История на дневни ставки CAD /TRL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 канадски долар = 16 289 141.1766 турска лира
минимум на
1 канадски долар = 2 080 340.3829 турска лира
Date | CAD/TRL |
---|---|
15 822 153.4344 | |
15 832 762.6770 | |
15 816 393.0862 | |
15 866 156.7878 | |
15 828 298.1901 | |
15 785 104.7853 | |
15 822 637.9769 | |
16 011 637.2419 | |
15 858 124.8132 | |
15 878 052.4263 | |
15 861 062.4635 | |
15 828 147.5851 | |
15 932 122.4036 | |
15 961 640.2571 | |
16 020 793.9509 | |
15 930 806.4560 | |
16 047 607.9057 | |
15 934 158.1187 | |
15 907 712.3934 | |
16 008 399.9124 | |
16 052 964.6378 | |
16 068 190.5336 | |
15 944 655.1194 | |
15 836 406.0501 | |
15 877 402.2080 | |
15 730 120.8374 | |
15 609 215.4487 | |
15 684 117.1612 | |
15 814 254.3890 | |
15 732 484.0764 | |
15 789 981.7215 | |
15 988 420.6424 | |
16 009 173.9926 | |
16 011 874.8605 | |
16 203 844.7232 | |
16 013 827.4413 | |
15 873 796.7182 | |
15 869 214.1538 | |
15 811 407.3812 | |
15 857 109.9550 | |
15 946 266.2979 | |
15 933 568.5011 | |
16 161 193.6184 | |
16 171 557.1594 | |
15 969 139.0898 | |
16 019 549.0575 | |
16 142 609.1287 | |
16 289 141.1766 | |
16 188 829.6029 | |
16 039 737.4934 | |
14 819 239.4730 | |
14 698 988.7340 | |
14 669 278.8251 | |
14 575 596.3641 | |
14 625 422.4495 | |
14 370 410.2219 | |
14 260 763.8239 | |
14 545 616.0733 | |
13 778 748.9905 | |
13 817 908.1706 | |
13 836 567.5010 | |
13 942 318.3969 | |
14 067 727.9144 | |
14 062 205.3358 | |
14 109 975.7629 | |
14 065 434.3833 | |
14 002 287.8880 | |
13 965 692.3441 | |
13 767 013.0857 | |
13 744 376.4341 | |
13 646 849.1864 | |
13 694 853.4528 | |
13 831 818.9467 | |
13 958 706.5889 | |
13 844 322.6766 | |
13 962 154.3787 | |
13 696 001.1837 | |
13 708 079.7497 | |
13 525 141.0677 | |
13 391 969.6622 | |
13 604 745.9198 | |
13 502 514.9629 | |
13 466 547.4007 | |
13 735 142.0119 | |
14 071 482.8897 | |
13 929 446.1623 | |
13 943 812.3699 | |
13 932 774.0164 | |
13 954 720.4330 | |
13 949 815.0479 | |
13 886 473.8148 | |
13 853 044.8218 | |
13 408 366.2314 | |
13 435 061.3048 | |
13 040 208.1221 | |
12 861 129.2656 | |
13 301 900.6062 | |
13 441 161.3547 | |
13 207 562.6004 | |
12 875 988.0916 | |
12 428 015.1655 | |
12 066 078.7369 | |
11 588 980.8926 | |
11 581 223.4337 | |
11 628 891.9666 | |
11 790 375.3804 | |
11 545 786.2926 | |
11 248 678.9224 | |
10 929 901.8711 | |
10 745 266.2804 | |
10 689 559.3324 | |
10 733 615.7763 | |
10 479 928.2978 | |
10 677 195.5348 | |
10 777 999.5099 | |
10 883 109.1014 | |
10 319 505.4430 | |
8 962 625.5306 | |
11 194 340.8642 | |
10 797 772.6282 | |
10 821 731.3715 | |
10 099 263.8625 | |
9 038 104.6424 | |
8 085 608.8561 | |
7 769 871.4881 | |
7 686 241.1782 | |
7 739 866.1342 | |
7 539 980.7925 | |
7 215 338.2103 | |
7 038 946.1235 | |
6 988 204.7046 | |
6 757 861.9284 | |
6 645 269.0266 | |
6 570 333.3401 | |
6 641 068.3913 | |
6 637 155.2194 | |
6 720 165.5817 | |
6 870 401.7343 | |
6 687 333.2974 | |
6 804 741.3211 | |
6 717 260.7368 | |
6 924 300.1468 | |
7 029 003.8175 | |
7 027 124.3807 | |
7 072 404.3623 | |
6 961 590.1958 | |
7 112 317.6111 | |
7 010 620.9206 | |
6 950 389.3033 | |
6 877 578.1543 | |
6 857 927.0328 | |
6 708 263.5475 | |
6 675 541.5765 | |
6 455 944.4640 | |
6 480 975.6098 | |
6 438 882.6181 | |
6 520 082.0557 | |
6 198 357.5067 | |
6 122 448.9796 | |
5 772 337.8133 | |
5 549 187.5962 | |
5 496 800.4540 | |
5 543 606.9802 | |
5 602 228.7572 | |
5 810 991.6538 | |
5 885 678.6612 | |
5 837 263.6499 | |
5 828 219.6837 | |
5 753 486.4460 | |
5 911 092.4616 | |
6 150 600.8166 | |
6 101 531.2573 | |
6 032 401.5862 | |
6 055 844.4159 | |
5 875 631.9319 | |
6 248 834.6239 | |
6 390 749.2593 | |
6 128 269.9015 | |
5 983 945.9884 | |
6 002 324.1251 | |
5 843 728.0113 | |
5 831 565.2503 | |
5 744 498.1213 | |
5 686 062.1251 | |
5 688 944.7366 | |
5 640 827.2884 | |
5 606 489.2327 | |
5 572 630.4661 | |
5 502 178.9203 | |
5 170 084.6075 | |
5 145 468.5579 | |
5 065 508.4959 | |
5 028 435.4358 | |
5 051 123.3828 | |
5 036 427.4414 | |
5 036 276.8465 | |
5 012 578.2065 | |
5 066 048.7211 | |
5 008 668.8372 | |
4 872 344.8960 | |
4 899 861.3293 | |
5 052 956.9733 | |
5 017 364.7509 | |
4 988 252.6374 | |
4 899 339.5686 | |
4 863 740.1658 | |
4 804 577.0374 | |
4 641 572.8900 | |
4 537 337.7561 | |
4 590 652.8076 | |
4 519 985.1035 | |
4 637 273.3885 | |
4 592 951.9635 | |
4 570 422.9279 | |
4 527 031.1188 | |
4 502 083.7441 | |
4 509 224.0258 | |
4 537 996.5875 | |
4 486 896.4094 | |
4 605 278.3903 | |
4 547 820.0247 | |
4 516 645.7523 | |
4 446 091.4052 | |
4 395 260.0746 | |
4 296 159.8480 | |
4 311 369.7648 | |
4 337 014.2702 | |
4 368 755.1356 | |
4 374 481.6042 | |
4 384 905.2177 | |
4 485 446.8715 | |
4 488 219.9671 | |
4 397 988.8207 | |
4 259 974.3670 | |
4 309 335.1989 | |
4 337 362.0491 | |
4 360 779.8938 | |
4 382 585.9144 | |
4 398 432.6147 | |
4 252 850.0636 | |
4 191 406.3816 | |
4 196 957.6631 | |
4 253 737.2443 | |
4 326 647.2723 | |
4 381 309.2127 | |
4 376 795.5200 | |
4 322 355.0202 | |
4 396 791.6004 | |
4 381 915.4237 | |
4 349 604.0547 | |
4 322 092.4233 | |
4 507 542.6664 | |
4 492 030.8895 | |
4 494 511.8085 | |
4 516 598.1852 | |
4 405 550.1655 | |
4 358 058.8701 | |
4 343 088.3443 | |
4 270 187.8483 | |
4 128 038.0723 | |
4 144 644.2946 | |
4 104 980.8885 | |
4 057 546.1815 | |
4 039 770.7319 | |
4 015 802.1528 | |
3 984 216.6784 | |
3 975 469.3217 | |
3 979 646.2596 | |
4 010 574.8552 | |
4 013 017.6810 | |
4 096 822.2606 | |
4 035 850.7007 | |
3 865 039.6342 | |
3 890 302.9171 | |
4 002 929.5079 | |
4 000 900.4095 | |
3 971 269.0078 | |
3 973 883.7517 | |
4 028 562.5294 | |
4 137 816.4600 | |
4 039 703.3946 | |
4 229 895.9066 | |
4 336 256.4922 | |
4 450 837.7513 | |
4 720 708.8036 | |
4 643 160.4918 | |
4 770 090.0191 | |
4 834 305.2813 | |
4 895 052.7488 | |
5 060 488.1128 | |
4 693 856.6666 | |
4 643 396.6293 | |
5 281 318.2556 | |
4 102 855.1657 | |
3 739 660.6436 | |
3 604 253.9101 | |
3 686 779.6478 | |
3 620 660.5671 | |
3 497 267.6172 | |
3 521 185.8688 | |
3 553 562.5960 | |
3 480 944.4390 | |
3 562 403.2802 | |
3 542 840.8767 | |
3 570 239.3202 | |
3 426 851.3062 | |
3 302 030.9358 | |
3 163 752.5717 | |
3 204 991.2010 | |
3 254 621.3898 | |
3 199 201.4055 | |
3 082 906.5482 | |
3 078 375.3361 | |
3 001 369.2180 | |
2 984 034.8331 | |
2 984 548.0266 | |
3 005 665.9950 | |
3 010 370.8969 | |
3 030 995.7481 | |
3 067 281.2508 | |
3 029 548.0008 | |
3 026 249.5081 | |
3 015 840.3316 | |
3 008 308.1371 | |
2 989 169.5316 | |
2 980 543.9772 | |
2 983 053.8709 | |
3 049 271.2010 | |
3 075 654.4296 | |
3 020 088.5438 | |
3 031 093.3136 | |
2 901 063.9945 | |
2 905 509.9458 | |
2 855 659.3343 | |
2 857 259.5856 | |
2 838 536.3392 | |
2 797 408.9807 | |
2 831 660.8076 | |
2 790 335.1414 | |
2 762 540.2423 | |
2 788 516.1142 | |
2 782 135.6140 | |
2 790 922.6439 | |
2 821 247.6411 | |
2 812 124.7097 | |
2 799 493.3789 | |
2 806 796.4534 | |
2 714 118.4671 | |
2 642 743.4369 | |
2 675 152.9705 | |
2 675 665.8839 | |
2 615 102.7214 | |
2 672 011.2049 | |
2 645 954.3767 | |
2 603 947.8958 | |
2 574 438.6528 | |
2 616 346.0894 | |
2 681 219.3794 | |
2 779 723.5348 | |
2 803 775.8572 | |
2 712 325.7931 | |
2 711 896.2433 | |
2 742 798.2677 | |
2 787 371.7277 | |
2 760 713.5303 | |
2 741 421.3053 | |
2 775 494.4976 | |
2 876 049.1152 | |
2 869 851.3196 | |
2 962 842.0753 | |
2 825 005.2665 | |
2 842 129.7622 | |
2 766 590.4381 | |
2 633 847.6854 | |
2 595 675.5609 | |
2 615 896.7001 | |
2 637 293.2331 | |
2 634 206.6550 | |
2 547 132.8180 | |
2 482 748.9481 | |
2 289 183.6174 | |
2 290 587.7573 | |
2 286 084.1204 | |
2 307 366.3175 | |
2 334 127.2589 | |
2 313 098.8891 | |
2 308 806.5284 | |
2 283 440.8602 | |
2 289 414.4755 | |
2 310 093.4962 | |
2 347 457.1567 | |
2 320 085.1765 | |
2 322 308.6900 | |
2 340 260.0996 | |
2 314 332.7164 | |
2 288 698.5600 | |
2 322 549.5595 | |
2 311 353.6266 | |
2 216 909.9597 | |
2 249 530.2910 | |
2 263 490.2490 | |
2 285 932.6261 | |
2 233 959.3704 | |
2 269 621.8730 | |
2 270 883.9069 | |
2 293 038.5669 | |
2 277 785.3252 | |
2 231 118.7858 | |
2 234 692.7366 | |
2 217 654.2632 | |
2 169 441.8228 | |
2 169 163.8310 | |
2 171 690.9778 | |
2 195 254.0800 | |
2 160 143.5559 | |
2 174 811.8380 | |
2 174 784.9462 | |
2 157 919.8411 | |
2 106 407.1692 | |
2 106 422.6600 | |
2 109 447.8319 | |
2 120 987.3803 | |
2 097 820.8661 | |
2 109 890.9667 | |
2 105 389.4438 | |
2 109 308.1371 | |
2 085 479.3034 | |
2 166 706.6491 | |
2 166 707.8868 | |
2 175 341.9614 | |
2 128 692.3536 | |
2 152 660.3506 |