История на дневни ставки CAD /TMT тъй като събота, 1 януари 2011.
Максималната бе постигнато
1 канадски долар = 3.1327 туркменски манат
минимум на
1 канадски долар = 2.2408 туркменски манат
Цена история на TMT / CAD
Date | CAD/TMT |
| 2.5690 |
| 2.5683 |
| 2.5685 |
| 2.5681 |
| 2.5547 |
| 2.5385 |
| 2.5863 |
| 2.5821 |
| 2.5763 |
| 2.5895 |
| 2.5969 |
| 2.5854 |
| 2.5922 |
| 2.5927 |
| 2.6011 |
| 2.5916 |
| 2.6171 |
| 2.5967 |
| 2.6048 |
| 2.6290 |
| 2.6502 |
| 2.6410 |
| 2.6197 |
| 2.5776 |
| 2.5849 |
| 2.5797 |
| 2.5572 |
| 2.5360 |
| 2.5623 |
| 2.5307 |
| 2.5568 |
| 2.5779 |
| 2.5845 |
| 2.5591 |
| 2.6092 |
| 2.5987 |
| 2.5773 |
| 2.5809 |
| 2.5802 |
| 2.5911 |
| 2.6081 |
| 2.6174 |
| 2.6601 |
| 2.6565 |
| 2.6517 |
| 2.6366 |
| 2.6494 |
| 2.6688 |
| 2.6494 |
| 2.6187 |
| 2.6024 |
| 2.5727 |
| 2.5993 |
| 2.5990 |
| 2.6173 |
| 2.5895 |
| 2.5932 |
| 2.6205 |
| 2.5543 |
| 2.5705 |
| 2.5854 |
| 2.6089 |
| 2.6267 |
| 2.6036 |
| 2.6222 |
| 2.6250 |
| 2.6195 |
| 2.6130 |
| 2.5805 |
| 2.5815 |
| 2.5727 |
| 2.5713 |
| 2.5610 |
| 2.6018 |
| 2.6028 |
| 2.6268 |
| 2.6014 |
| 2.5712 |
| 2.5624 |
| 2.5519 |
| 2.5412 |
| 2.5685 |
| 2.5597 |
| 2.6502 |
| 2.6960 |
| 2.6655 |
| 2.6994 |
| 2.6899 |
| 2.7120 |
| 2.7224 |
| 2.7250 |
| 2.7248 |
| 2.6978 |
| 2.6941 |
| 2.7233 |
| 2.7270 |
| 2.6956 |
| 2.7229 |
| 2.7896 |
| 2.7648 |
| 2.7409 |
| 2.7315 |
| 2.6901 |
| 2.7270 |
| 2.7554 |
| 2.7883 |
| 2.7376 |
| 2.7343 |
| 2.7669 |
| 2.7512 |
| 2.7496 |
| 2.7632 |
| 2.7521 |
| 2.7799 |
| 2.7963 |
| 2.7709 |
| 2.7446 |
| 2.7368 |
| 2.7132 |
| 2.7323 |
| 2.7423 |
| 2.7476 |
| 2.7633 |
| 2.8043 |
| 2.8208 |
| 2.8284 |
| 2.8352 |
| 3.0389 |
| 2.8119 |
| 2.7799 |
| 2.7798 |
| 2.7413 |
| 2.7669 |
| 2.8003 |
| 2.7836 |
| 2.7739 |
| 2.7836 |
| 2.7831 |
| 2.8072 |
| 2.7906 |
| 2.6667 |
| 2.8178 |
| 2.8442 |
| 2.8457 |
| 2.8375 |
| 2.8822 |
| 2.9040 |
| 2.9019 |
| 2.9128 |
| 2.9096 |
| 2.9022 |
| 2.8503 |
| 2.8314 |
| 2.7947 |
| 2.7939 |
| 2.8034 |
| 2.7795 |
| 2.7952 |
| 2.8046 |
| 2.7645 |
| 2.7687 |
| 2.7759 |
| 2.7778 |
| 2.7553 |
| 2.7239 |
| 2.7476 |
| 2.7452 |
| 2.7478 |
| 2.7461 |
| 2.7251 |
| 2.7231 |
| 2.7426 |
| 2.7417 |
| 2.7018 |
| 2.6772 |
| 2.6844 |
| 2.6983 |
| 2.6549 |
| 2.6576 |
| 2.6535 |
| 2.6692 |
| 2.6470 |
| 2.6275 |
| 2.6308 |
| 2.6561 |
| 2.6801 |
| 2.6920 |
| 2.6555 |
| 2.6470 |
| 2.6284 |
| 2.6200 |
| 2.6312 |
| 2.5951 |
| 2.5714 |
| 2.5849 |
| 2.5702 |
| 2.5917 |
| 2.5940 |
| 2.6251 |
| 2.5841 |
| 2.5125 |
| 2.5177 |
| 2.5034 |
| 2.4846 |
| 2.5005 |
| 2.4769 |
| 2.5226 |
| 2.4870 |
| 2.4752 |
| 2.4171 |
| 2.5049 |
| 2.5618 |
| 2.6266 |
| 2.6337 |
| 2.6440 |
| 2.6353 |
| 2.6399 |
| 2.6539 |
| 2.6905 |
| 2.6883 |
| 2.7076 |
| 2.6873 |
| 2.6621 |
| 2.6586 |
| 2.6439 |
| 2.6303 |
| 2.6308 |
| 2.6501 |
| 2.6522 |
| 2.6686 |
| 2.6807 |
| 2.6743 |
| 2.6537 |
| 2.6382 |
| 2.6428 |
| 2.6391 |
| 2.6506 |
| 2.6572 |
| 2.6323 |
| 2.6410 |
| 2.6256 |
| 2.6442 |
| 2.6560 |
| 2.6660 |
| 2.6655 |
| 2.6899 |
| 2.6785 |
| 2.6722 |
| 2.6546 |
| 2.6098 |
| 2.6384 |
| 2.6112 |
| 2.6121 |
| 2.6065 |
| 2.6037 |
| 2.6097 |
| 2.6088 |
| 2.6299 |
| 2.6179 |
| 2.6364 |
| 2.6362 |
| 2.6131 |
| 2.6238 |
| 2.6203 |
| 2.6291 |
| 2.6544 |
| 2.6444 |
| 2.6382 |
| 2.6682 |
| 2.6390 |
| 2.6320 |
| 2.6359 |
| 2.6396 |
| 2.5649 |
| 2.5787 |
| 2.6168 |
| 2.6197 |
| 2.6516 |
| 2.6406 |
| 2.6646 |
| 2.6501 |
| 2.6771 |
| 2.6733 |
| 2.6795 |
| 2.7010 |
| 2.7090 |
| 2.7393 |
| 2.7105 |
| 2.6791 |
| 2.6627 |
| 2.6765 |
| 2.7038 |
| 2.6836 |
| 2.6729 |
| 2.6996 |
| 2.6942 |
| 2.6648 |
| 2.6717 |
| 2.6700 |
| 2.6615 |
| 2.6320 |
| 2.6491 |
| 2.6949 |
| 2.7082 |
| 2.7015 |
| 2.7393 |
| 2.7342 |
| 2.7255 |
| 2.7272 |
| 2.7325 |
| 2.7849 |
| 2.7630 |
| 2.7104 |
| 2.7304 |
| 2.6827 |
| 2.7252 |
| 2.6962 |
| 2.7670 |
| 2.7850 |
| 2.7899 |
| 2.8005 |
| 2.8453 |
| 2.8185 |
| 2.8241 |
| 2.8192 |
| 2.7953 |
| 2.7602 |
| 2.7201 |
| 2.7230 |
| 2.7687 |
| 2.7471 |
| 2.7308 |
| 2.7478 |
| 2.7527 |
| 2.7365 |
| 2.7688 |
| 2.7944 |
| 2.7874 |
| 2.7959 |
| 2.8296 |
| 2.8579 |
| 2.8988 |
| 2.8188 |
| 2.8049 |
| 2.7602 |
| 2.7104 |
| 2.7688 |
| 2.8063 |
| 2.8066 |
| 2.7566 |
| 2.7219 |
| 2.7013 |
| 2.6476 |
| 2.6460 |
| 2.6332 |
| 2.6044 |
| 2.6055 |
| 2.6014 |
| 2.5568 |
| 2.5568 |
| 2.5589 |
| 2.5775 |
| 2.6240 |
| 2.6284 |
| 2.6131 |
| 2.6107 |
| 2.6131 |
| 2.5953 |
| 2.6085 |
| 2.6587 |
| 2.6809 |
| 2.6903 |
| 2.6728 |
| 2.6597 |
| 2.6246 |
| 2.6728 |
| 2.6414 |
| 2.6142 |
| 2.5870 |
| 2.6148 |
| 2.6547 |
| 2.6192 |
| 2.6076 |
| 2.6171 |
| 2.6457 |
| 2.6472 |
| 2.6421 |
| 2.6666 |
| 2.6979 |
| 2.6733 |
| 2.6681 |
| 2.6391 |
| 2.6459 |
| 2.6700 |
| 2.7131 |
| 2.6813 |
| 2.6838 |
| 2.7044 |
| 2.6695 |
| 2.6590 |
| 2.6532 |
| 2.6786 |
| 2.6775 |
| 2.7121 |
| 2.7251 |
| 2.7514 |
| 2.6778 |
| 2.6895 |
| 2.6703 |
| 2.7125 |
| 2.7227 |
| 2.7810 |
| 2.7600 |
| 2.7159 |
| 2.6810 |
| 2.6904 |
| 2.6453 |
| 2.6816 |
| 2.6287 |
| 2.6098 |
| 2.5885 |
| 2.5382 |
| 2.5104 |
| 2.5245 |
| 2.4953 |
| 2.4717 |
| 2.4147 |
| 2.4699 |
| 2.5298 |
| 2.5249 |
| 2.5137 |
| 2.5526 |
| 2.6206 |
| 2.6223 |
| 2.6290 |
| 2.6262 |
| 2.6355 |
| 2.6742 |
| 2.6604 |
| 2.6943 |
| 2.6956 |
| 2.6728 |
| 2.6171 |
| 2.6440 |
| 2.6405 |
| 2.6333 |
| 2.6620 |
| 2.6396 |
| 2.6745 |
| 2.6862 |
| 2.6648 |
| 2.6843 |
| 2.6838 |
| 2.7410 |
| 2.7705 |
| 2.8153 |
| 2.8443 |
| 2.8315 |
| 2.8186 |
| 2.7975 |
| 2.8443 |
| 2.8862 |
| 2.8941 |
| 2.8908 |
| 2.8900 |
| 2.8613 |
| 2.7800 |
| 2.8053 |
| 2.7588 |
| 2.7957 |
| 2.7396 |
| 2.7752 |
| 2.7929 |
| 2.7856 |
| 2.2868 |
| 2.2831 |
| 2.2608 |
| 2.2866 |
| 2.3843 |
| 2.3849 |
| 2.4224 |
| 2.4485 |
| 2.4510 |
| 2.4472 |
| 2.4849 |
| 2.5132 |
| 2.5276 |
| 2.5226 |
| 2.5073 |
| 2.5137 |
| 2.5353 |
| 2.5253 |
| 2.5462 |
| 2.5536 |
| 2.5556 |
| 2.5858 |
| 2.5767 |
| 2.6011 |
| 2.6209 |
| 2.5960 |
| 2.6170 |
| 2.6063 |
| 2.6124 |
| 2.6380 |
| 2.6541 |
| 2.6594 |
| 2.6694 |
| 2.6708 |
| 2.6545 |
| 2.6273 |
| 2.6120 |
| 2.6190 |
| 2.6244 |
| 2.6219 |
| 2.6154 |
| 2.6001 |
| 2.5842 |
| 2.5871 |
| 2.5986 |
| 2.5969 |
| 2.5779 |
| 2.5446 |
| 2.5761 |
| 2.5681 |
| 2.5731 |
| 2.5741 |
| 2.5993 |
| 2.5793 |
| 2.5639 |
| 2.5651 |
| 2.6019 |
| 2.6214 |
| 2.6754 |
| 2.6735 |
| 2.6839 |
| 2.6904 |
| 2.6801 |
| 2.6831 |
| 2.7073 |
| 2.7327 |
| 2.7245 |
| 2.7378 |
| 2.7286 |
| 2.7672 |
| 2.7529 |
| 2.7635 |
| 2.7630 |
| 2.7701 |
| 2.7646 |
| 2.7484 |
| 2.7055 |
| 2.7167 |
| 2.7589 |
| 2.7682 |
| 2.7477 |
| 2.7753 |
| 2.7493 |
| 2.7350 |
| 2.6976 |
| 2.7174 |
| 2.7151 |
| 2.7969 |
| 2.7922 |
| 2.7650 |
| 2.7618 |
| 2.7811 |
| 2.8203 |
| 2.8289 |
| 2.8158 |
| 2.7776 |
| 2.7891 |
| 2.8026 |
| 2.8028 |
| 2.7891 |
| 2.7917 |
| 2.7773 |
| 2.7769 |
| 2.7824 |
| 2.8238 |
| 2.8361 |
| 2.8543 |
| 2.8314 |
| 2.8701 |
| 2.8935 |
| 2.8903 |
| 2.8662 |
| 2.8733 |
| 2.8939 |
| 2.8882 |
| 2.8682 |
| 2.8654 |
| 2.8607 |
| 2.8525 |
| 2.8604 |
| 2.8504 |
| 2.8688 |
| 2.9119 |
| 2.9155 |
| 2.8997 |
| 2.9101 |
| 2.9294 |
| 2.9169 |
| 2.8898 |
| 2.8792 |
| 2.8829 |
| 2.8717 |
| 2.8509 |
| 2.8409 |
| 2.8109 |
| 2.8168 |
| 2.7923 |
| 2.8010 |
| 2.7649 |
| 2.7848 |
| 2.7769 |
| 2.7457 |
| 2.7890 |
| 2.7974 |
| 2.8430 |
| 2.8684 |
| 2.8923 |
| 2.8686 |
| 2.8485 |
| 2.8599 |
| 2.8678 |
| 2.8680 |
| 2.8816 |
| 2.8674 |
| 2.8693 |
| 2.8478 |
| 2.8822 |
| 2.8474 |
| 2.8524 |
| 2.8352 |
| 2.8232 |
| 2.7977 |
| 2.7790 |
| 2.7941 |
| 2.7971 |
| 2.7489 |
| 2.7767 |
| 2.8061 |
| 2.7549 |
| 2.7483 |
| 2.8028 |
| 2.8058 |
| 2.8627 |
| 2.8374 |
| 2.8023 |
| 2.7799 |
| 2.7823 |
| 2.7966 |
| 2.8857 |
| 2.8581 |
| 2.8809 |
| 2.9162 |
| 2.8849 |
| 2.8978 |
| 2.8821 |
| 2.9845 |
| 3.0130 |
| 3.1327 |
| 3.1026 |
| 3.0349 |
| 3.0110 |
| 3.0244 |
| 3.0115 |
| 2.9526 |
| 3.0311 |
| 3.0788 |
| 3.0686 |
| 3.0421 |
| 2.9964 |
| 2.8812 |
| 2.9064 |
| 2.9026 |
| 2.9124 |
| 2.9210 |
| 2.7319 |
| 2.7793 |
| 2.7697 |
| 2.8010 |
| 2.8086 |
| 2.8433 |
| 2.8186 |
| 2.7567 |
| 2.7993 |
| 2.8728 |
| 2.9449 |
| 2.8526 |