История на дневни ставки CAD /MGF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 канадски долар = 16 771.4148 малгашки франк - Мадагаскар
минимум на
1 канадски долар = 11 048.0982 малгашки франк - Мадагаскар
Date | CAD/MGF |
---|---|
16 289.9182 | |
16 301.7404 | |
16 282.9520 | |
16 336.3152 | |
16 297.5598 | |
16 253.8057 | |
16 290.6333 | |
16 485.3608 | |
16 329.1629 | |
16 346.6007 | |
16 332.7631 | |
16 297.0704 | |
16 401.2724 | |
16 433.3689 | |
16 495.3845 | |
16 401.8120 | |
16 522.1042 | |
16 405.0224 | |
16 379.4182 | |
16 482.8445 | |
16 525.0765 | |
16 541.4430 | |
16 416.4531 | |
16 306.2410 | |
16 345.7817 | |
16 194.8956 | |
16 072.2511 | |
16 145.5442 | |
16 279.5037 | |
16 198.0313 | |
16 255.3655 | |
16 458.3449 | |
16 481.3771 | |
16 483.8692 | |
16 684.1895 | |
16 489.0504 | |
16 342.0232 | |
16 340.3267 | |
16 276.9801 | |
16 324.5814 | |
16 420.3191 | |
16 405.8071 | |
16 638.1586 | |
16 650.1554 | |
16 438.6591 | |
16 492.4638 | |
16 619.5176 | |
16 771.4148 | |
16 668.0064 | |
16 513.7232 | |
16 354.5239 | |
16 224.7441 | |
16 228.1483 | |
16 343.7570 | |
16 400.9683 | |
16 143.8467 | |
16 142.4620 | |
16 414.8158 | |
15 558.2173 | |
15 675.3191 | |
15 664.3177 | |
15 814.2917 | |
15 960.7133 | |
15 968.7171 | |
15 916.8778 | |
16 002.2564 | |
16 507.2496 | |
16 683.4541 | |
16 387.7361 | |
16 346.1552 | |
16 104.6496 | |
16 023.1163 | |
16 124.5723 | |
16 238.3723 | |
15 986.7184 | |
16 041.2637 | |
15 710.4280 | |
15 601.5040 | |
15 363.0092 | |
15 129.0616 | |
15 307.6848 | |
15 194.4805 | |
15 073.6821 | |
15 379.7397 | |
15 835.4373 | |
15 604.1239 | |
15 765.1090 | |
15 812.9887 | |
15 813.7744 | |
16 100.8275 | |
16 010.6516 | |
15 761.5289 | |
15 560.2035 | |
15 643.0305 | |
15 722.0168 | |
15 705.6625 | |
15 412.4081 | |
15 555.5390 | |
15 896.4789 | |
15 585.5222 | |
15 525.5222 | |
15 420.9314 | |
15 347.7305 | |
15 453.2619 | |
15 690.9729 | |
15 798.3502 | |
15 525.0029 | |
15 529.9768 | |
15 588.9848 | |
15 541.9866 | |
15 527.3142 | |
15 677.7252 | |
15 446.7030 | |
15 654.6736 | |
15 709.4143 | |
15 475.9732 | |
15 500.8361 | |
15 417.3310 | |
15 164.3727 | |
15 329.7825 | |
15 459.3683 | |
15 480.7138 | |
15 657.2893 | |
15 905.1133 | |
15 780.5380 | |
15 808.3282 | |
15 701.8911 | |
15 788.4115 | |
15 523.0732 | |
15 433.5209 | |
15 347.2232 | |
15 188.5398 | |
15 078.0073 | |
15 119.5012 | |
15 107.1282 | |
14 943.6441 | |
14 966.1679 | |
15 059.2101 | |
15 090.7940 | |
14 986.2218 | |
14 790.1854 | |
14 996.6504 | |
15 622.1104 | |
15 319.8040 | |
15 048.8283 | |
15 428.0512 | |
15 383.8480 | |
15 403.3171 | |
15 515.8779 | |
15 418.7434 | |
15 455.0408 | |
15 149.2517 | |
15 133.1570 | |
14 901.2405 | |
15 013.9659 | |
14 963.9413 | |
15 069.3695 | |
14 886.6519 | |
14 770.5248 | |
14 717.7120 | |
14 832.4988 | |
14 726.9134 | |
14 372.6835 | |
14 631.3135 | |
14 731.6736 | |
14 679.2911 | |
14 798.6558 | |
15 115.5440 | |
14 725.4483 | |
14 280.0740 | |
14 511.7680 | |
14 472.7031 | |
14 427.2496 | |
15 067.2704 | |
14 969.1772 | |
14 886.5180 | |
14 631.4777 | |
14 700.9643 | |
14 804.4786 | |
14 657.4821 | |
14 451.9926 | |
14 382.1111 | |
14 336.1322 | |
14 387.4445 | |
14 463.2590 | |
14 363.3104 | |
14 229.0348 | |
14 163.7051 | |
14 128.7828 | |
13 954.2117 | |
14 099.3484 | |
13 927.3476 | |
13 960.6269 | |
13 996.9190 | |
13 959.0346 | |
14 007.7872 | |
13 880.0834 | |
13 877.2445 | |
13 756.2535 | |
13 460.5157 | |
13 437.0625 | |
13 479.7469 | |
13 392.6048 | |
13 426.3470 | |
13 101.8784 | |
13 293.4685 | |
13 147.2381 | |
12 976.5345 | |
12 884.5574 | |
13 044.8374 | |
13 313.0646 | |
13 713.3314 | |
13 802.6245 | |
13 829.6300 | |
13 690.2845 | |
13 503.2735 | |
13 655.4116 | |
13 846.1485 | |
14 080.3412 | |
13 789.0022 | |
13 652.0651 | |
13 530.4081 | |
13 596.7258 | |
13 497.4532 | |
13 401.5198 | |
13 376.3184 | |
13 822.7270 | |
13 873.8017 | |
13 759.5053 | |
13 809.7177 | |
13 691.3832 | |
13 650.0274 | |
13 555.7321 | |
13 843.6385 | |
13 974.6096 | |
14 007.0279 | |
13 950.6003 | |
13 626.4638 | |
13 789.7964 | |
13 717.9452 | |
13 761.9814 | |
13 548.7649 | |
13 585.9140 | |
13 568.6709 | |
13 690.9234 | |
13 736.5868 | |
13 605.3743 | |
13 512.4058 | |
13 246.7196 | |
13 548.1894 | |
13 409.7795 | |
13 443.0328 | |
13 310.6153 | |
13 180.9056 | |
13 306.5603 | |
13 226.4989 | |
13 115.4709 | |
13 193.6137 | |
13 413.4330 | |
13 463.3018 | |
13 166.5105 | |
13 040.1804 | |
13 047.0501 | |
13 241.3610 | |
13 166.7701 | |
13 329.9937 | |
13 378.1830 | |
13 135.9961 | |
13 201.4830 | |
13 501.2799 | |
13 454.1588 | |
13 029.2925 | |
12 671.9130 | |
12 759.5672 | |
13 053.6507 | |
13 046.8673 | |
13 611.0574 | |
13 615.1997 | |
13 434.3956 | |
13 069.0898 | |
13 114.2893 | |
13 142.8858 | |
13 201.0254 | |
13 232.3514 | |
12 632.3635 | |
12 791.2150 | |
12 646.8888 | |
12 518.6463 | |
12 397.7459 | |
12 524.7870 | |
12 557.6866 | |
12 495.4296 | |
12 661.0916 | |
12 500.6488 | |
12 487.2151 | |
12 456.4513 | |
12 456.2669 | |
12 506.5213 | |
12 394.8570 | |
12 293.2024 | |
12 358.4464 | |
12 607.6065 | |
12 689.5708 | |
12 462.0182 | |
12 549.8722 | |
12 598.5726 | |
12 431.7219 | |
12 445.5179 | |
12 387.8446 | |
12 618.6269 | |
12 557.5467 | |
12 347.7275 | |
12 301.1069 | |
11 782.3997 | |
11 878.1473 | |
12 222.7414 | |
12 455.3073 | |
12 560.5454 | |
12 721.0318 | |
12 948.7599 | |
12 890.5283 | |
12 817.3947 | |
12 971.4416 | |
12 698.0559 | |
12 620.9071 | |
12 544.0563 | |
12 468.7834 | |
12 579.6760 | |
12 512.2459 | |
12 390.4171 | |
12 475.2835 | |
12 123.8164 | |
12 215.1458 | |
12 090.0908 | |
12 245.5928 | |
12 271.0473 | |
12 063.5569 | |
12 151.1696 | |
11 939.5405 | |
11 706.1409 | |
11 892.8593 | |
11 759.2197 | |
11 618.4542 | |
11 630.6722 | |
11 642.6206 | |
11 602.8585 | |
11 549.4117 | |
11 600.5170 | |
11 659.4043 | |
12 200.3338 | |
11 944.5153 | |
11 540.1296 | |
11 935.7722 | |
11 338.4290 | |
11 483.3667 | |
11 616.4796 | |
11 579.9209 | |
11 814.5073 | |
12 002.3274 | |
12 323.6044 | |
11 953.0079 | |
11 750.5160 | |
11 637.1193 | |
11 835.0436 | |
11 658.1118 | |
11 888.2441 | |
12 122.0600 | |
12 131.7443 | |
12 249.0574 | |
12 202.5371 | |
12 191.5596 | |
12 661.5583 | |
12 615.8079 | |
12 512.3373 | |
12 279.5668 | |
12 473.4577 | |
12 634.0852 | |
12 441.9615 | |
12 059.4519 | |
12 225.2454 | |
11 148.2958 | |
11 156.1484 | |
11 134.9460 | |
11 238.3545 | |
11 369.8678 | |
11 266.1351 | |
11 245.1547 | |
11 122.1774 | |
11 150.5150 | |
11 251.8938 | |
11 432.0405 | |
11 298.5987 | |
11 310.3284 | |
11 398.3813 | |
11 250.9425 | |
11 207.5343 | |
11 596.6410 | |
11 749.4564 | |
12 100.5719 | |
12 471.9914 | |
12 748.9395 | |
12 883.0857 | |
12 536.1004 | |
12 384.5529 | |
12 289.8350 | |
12 201.0504 | |
12 198.9159 | |
12 618.6565 | |
12 512.4736 | |
12 351.3789 | |
12 193.3396 | |
12 265.1343 | |
12 109.4679 | |
12 226.5433 | |
12 017.7206 | |
11 952.1847 | |
11 826.8145 | |
11 459.2345 | |
11 337.3233 | |
11 468.7026 | |
11 439.1753 | |
11 344.9498 | |
11 095.1917 | |
11 304.5654 | |
11 577.0635 | |
11 518.9598 | |
11 404.9598 | |
11 643.0770 | |
12 144.8200 | |
12 274.4329 | |
12 343.9992 | |
12 318.3205 |