История на дневни ставки BZD /TVD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 белизийски долар = 0.8701 Tuvaluan долар
минимум на
1 белизийски долар = 0.6135 Tuvaluan долар
Цена история на TVD / BZD
Date | BZD/TVD |
| 0.7634 |
| 0.7667 |
| 0.7400 |
| 0.7222 |
| 0.7287 |
| 0.7197 |
| 0.7230 |
| 0.7081 |
| 0.7111 |
| 0.7023 |
| 0.7139 |
| 0.7255 |
| 0.7350 |
| 0.7231 |
| 0.7162 |
| 0.7099 |
| 0.7141 |
| 0.6887 |
| 0.6902 |
| 0.6956 |
| 0.7154 |
| 0.7061 |
| 0.7037 |
| 0.6933 |
| 0.6707 |
| 0.6906 |
| 0.6748 |
| 0.6857 |
| 0.6910 |
| 0.6975 |
| 0.6980 |
| 0.6988 |
| 0.6949 |
| 0.6875 |
| 0.6906 |
| 0.6885 |
| 0.6863 |
| 0.6975 |
| 0.6944 |
| 0.7051 |
| 0.6932 |
| 0.6853 |
| 0.6779 |
| 0.6692 |
| 0.6624 |
| 0.6626 |
| 0.6710 |
| 0.6763 |
| 0.6814 |
| 0.6840 |
| 0.6854 |
| 0.6727 |
| 0.6665 |
| 0.6800 |
| 0.6889 |
| 0.6765 |
| 0.6765 |
| 0.6744 |
| 0.6728 |
| 0.6762 |
| 0.6646 |
| 0.6590 |
| 0.6548 |
| 0.6590 |
| 0.6423 |
| 0.6381 |
| 0.6397 |
| 0.6418 |
| 0.6399 |
| 0.6304 |
| 0.6407 |
| 0.6372 |
| 0.6368 |
| 0.6502 |
| 0.6514 |
| 0.6488 |
| 0.6402 |
| 0.6485 |
| 0.6410 |
| 0.6278 |
| 0.6376 |
| 0.6460 |
| 0.6510 |
| 0.6425 |
| 0.6457 |
| 0.6437 |
| 0.6452 |
| 0.6528 |
| 0.6572 |
| 0.6558 |
| 0.6705 |
| 0.6750 |
| 0.6798 |
| 0.6796 |
| 0.6806 |
| 0.7045 |
| 0.7008 |
| 0.6988 |
| 0.6868 |
| 0.6894 |
| 0.7015 |
| 0.6846 |
| 0.6824 |
| 0.6813 |
| 0.6745 |
| 0.6919 |
| 0.6925 |
| 0.6952 |
| 0.6969 |
| 0.6942 |
| 0.7092 |
| 0.7105 |
| 0.7116 |
| 0.7232 |
| 0.7166 |
| 0.7206 |
| 0.7092 |
| 0.7354 |
| 0.7588 |
| 0.7606 |
| 0.7667 |
| 0.7747 |
| 0.7695 |
| 0.7799 |
| 0.8056 |
| 0.8173 |
| 0.8107 |
| 0.8655 |
| 0.8116 |
| 0.7559 |
| 0.7573 |
| 0.7492 |
| 0.7384 |
| 0.7444 |
| 0.7409 |
| 0.7333 |
| 0.7222 |
| 0.7181 |
| 0.7141 |
| 0.7082 |
| 0.7159 |
| 0.7200 |
| 0.7278 |
| 0.7272 |
| 0.7314 |
| 0.7277 |
| 0.7247 |
| 0.7205 |
| 0.7283 |
| 0.7225 |
| 0.7343 |
| 0.7380 |
| 0.7325 |
| 0.7317 |
| 0.7241 |
| 0.7228 |
| 0.7395 |
| 0.7342 |
| 0.7332 |
| 0.7336 |
| 0.7292 |
| 0.7169 |
| 0.7045 |
| 0.7059 |
| 0.7103 |
| 0.7103 |
| 0.7134 |
| 0.7229 |
| 0.7117 |
| 0.7092 |
| 0.7166 |
| 0.7171 |
| 0.7129 |
| 0.7096 |
| 0.7020 |
| 0.6921 |
| 0.6918 |
| 0.6974 |
| 0.7040 |
| 0.6989 |
| 0.6993 |
| 0.7023 |
| 0.7004 |
| 0.6910 |
| 0.6940 |
| 0.7049 |
| 0.6878 |
| 0.6928 |
| 0.6930 |
| 0.6894 |
| 0.6933 |
| 0.6999 |
| 0.7039 |
| 0.6906 |
| 0.6924 |
| 0.6707 |
| 0.6858 |
| 0.6781 |
| 0.6908 |
| 0.6890 |
| 0.7024 |
| 0.7025 |
| 0.6969 |
| 0.7028 |
| 0.6907 |
| 0.6845 |
| 0.6929 |
| 0.6972 |
| 0.6824 |
| 0.6786 |
| 0.6767 |
| 0.6831 |
| 0.6734 |
| 0.6710 |
| 0.6747 |
| 0.6702 |
| 0.6677 |
| 0.6776 |
| 0.6723 |
| 0.6680 |
| 0.6548 |
| 0.6507 |
| 0.6595 |
| 0.6562 |
| 0.6623 |
| 0.6612 |
| 0.6465 |
| 0.6486 |
| 0.6465 |
| 0.6489 |
| 0.6488 |
| 0.6411 |
| 0.6462 |
| 0.6304 |
| 0.6347 |
| 0.6298 |
| 0.6319 |
| 0.6318 |
| 0.6152 |
| 0.6203 |
| 0.6256 |
| 0.6341 |
| 0.6366 |
| 0.6453 |
| 0.6486 |
| 0.6601 |
| 0.6552 |
| 0.6543 |
| 0.6589 |
| 0.6514 |
| 0.6368 |
| 0.6306 |
| 0.6402 |
| 0.6347 |
| 0.6228 |
| 0.6201 |
| 0.6155 |
| 0.6244 |
| 0.6245 |
| 0.6223 |
| 0.6317 |
| 0.6267 |
| 0.6235 |
| 0.6242 |
| 0.6333 |
| 0.6549 |
| 0.6497 |
| 0.6555 |
| 0.6581 |
| 0.6656 |
| 0.6643 |
| 0.6693 |
| 0.6648 |
| 0.6678 |
| 0.6727 |
| 0.6671 |
| 0.6552 |
| 0.6547 |
| 0.6613 |
| 0.6519 |
| 0.6536 |
| 0.6436 |
| 0.6557 |
| 0.6543 |
| 0.6465 |
| 0.6469 |
| 0.6513 |
| 0.6481 |
| 0.6544 |
| 0.6542 |
| 0.6697 |
| 0.6775 |
| 0.6977 |
| 0.6974 |
| 0.6917 |
| 0.6658 |
| 0.6686 |
| 0.6690 |
| 0.6806 |
| 0.6663 |
| 0.6513 |
| 0.6580 |
| 0.6593 |
| 0.6570 |
| 0.6597 |
| 0.6546 |
| 0.6560 |
| 0.6612 |
| 0.6655 |
| 0.6613 |
| 0.6612 |
| 0.6569 |
| 0.6536 |
| 0.6539 |
| 0.6621 |
| 0.6706 |
| 0.6583 |
| 0.6639 |
| 0.6635 |
| 0.6718 |
| 0.6724 |
| 0.6844 |
| 0.6921 |
| 0.6884 |
| 0.6876 |
| 0.6818 |
| 0.6555 |
| 0.6487 |
| 0.6511 |
| 0.6628 |
| 0.6574 |
| 0.6657 |
| 0.6572 |
| 0.6653 |
| 0.6775 |
| 0.6978 |
| 0.7052 |
| 0.7085 |
| 0.6982 |
| 0.7075 |
| 0.7134 |
| 0.7265 |
| 0.7130 |
| 0.6855 |
| 0.6893 |
| 0.7032 |
| 0.6922 |
| 0.6886 |
| 0.6955 |
| 0.6942 |
| 0.7044 |