История на дневни ставки BZD /GIP тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 белизийски долар = 0.4625 гибралтарска лира
минимум на
1 белизийски долар = 0.2385 гибралтарска лира
Цена история на GIP / BZD
Date | BZD/GIP |
| 0.3899 |
| 0.3951 |
| 0.3949 |
| 0.3951 |
| 0.4014 |
| 0.3988 |
| 0.3930 |
| 0.3956 |
| 0.3927 |
| 0.3888 |
| 0.3869 |
| 0.3908 |
| 0.3912 |
| 0.3942 |
| 0.3930 |
| 0.3954 |
| 0.3904 |
| 0.3906 |
| 0.3905 |
| 0.3895 |
| 0.3887 |
| 0.3898 |
| 0.3921 |
| 0.3948 |
| 0.3925 |
| 0.3926 |
| 0.3968 |
| 0.4037 |
| 0.4019 |
| 0.4082 |
| 0.4052 |
| 0.4061 |
| 0.4051 |
| 0.4101 |
| 0.4064 |
| 0.4007 |
| 0.3972 |
| 0.3928 |
| 0.3934 |
| 0.3891 |
| 0.3909 |
| 0.3884 |
| 0.3864 |
| 0.3874 |
| 0.3797 |
| 0.3856 |
| 0.3913 |
| 0.3904 |
| 0.3878 |
| 0.3963 |
| 0.3998 |
| 0.4019 |
| 0.3988 |
| 0.3960 |
| 0.3934 |
| 0.3982 |
| 0.3981 |
| 0.4008 |
| 0.4096 |
| 0.4126 |
| 0.4113 |
| 0.4120 |
| 0.4082 |
| 0.4127 |
| 0.4018 |
| 0.4005 |
| 0.4063 |
| 0.4073 |
| 0.4112 |
| 0.4108 |
| 0.4081 |
| 0.4046 |
| 0.4070 |
| 0.4145 |
| 0.4193 |
| 0.4219 |
| 0.4309 |
| 0.4347 |
| 0.4410 |
| 0.4369 |
| 0.4479 |
| 0.4377 |
| 0.4611 |
| 0.4338 |
| 0.4243 |
| 0.4290 |
| 0.4230 |
| 0.4218 |
| 0.4115 |
| 0.4108 |
| 0.4046 |
| 0.4117 |
| 0.4152 |
| 0.4162 |
| 0.4096 |
| 0.4043 |
| 0.4049 |
| 0.4084 |
| 0.3961 |
| 0.3925 |
| 0.3947 |
| 0.4024 |
| 0.4018 |
| 0.3967 |
| 0.3895 |
| 0.3767 |
| 0.3837 |
| 0.3790 |
| 0.3695 |
| 0.3649 |
| 0.3665 |
| 0.3665 |
| 0.3689 |
| 0.3677 |
| 0.3636 |
| 0.3653 |
| 0.3678 |
| 0.3688 |
| 0.3756 |
| 0.3754 |
| 0.3741 |
| 0.3726 |
| 0.3702 |
| 0.3698 |
| 0.3660 |
| 0.3653 |
| 0.3605 |
| 0.3612 |
| 0.3650 |
| 0.3646 |
| 0.3620 |
| 0.3631 |
| 0.3585 |
| 0.3585 |
| 0.3606 |
| 0.3615 |
| 0.3585 |
| 0.3584 |
| 0.3571 |
| 0.3588 |
| 0.3636 |
| 0.3574 |
| 0.3581 |
| 0.3573 |
| 0.3563 |
| 0.3515 |
| 0.3500 |
| 0.3487 |
| 0.3504 |
| 0.3506 |
| 0.3510 |
| 0.3568 |
| 0.3570 |
| 0.3538 |
| 0.3606 |
| 0.3570 |
| 0.3600 |
| 0.3579 |
| 0.3571 |
| 0.3588 |
| 0.3562 |
| 0.3527 |
| 0.3563 |
| 0.3609 |
| 0.3629 |
| 0.3627 |
| 0.3652 |
| 0.3667 |
| 0.3657 |
| 0.3684 |
| 0.3692 |
| 0.3722 |
| 0.3713 |
| 0.3720 |
| 0.3721 |
| 0.3758 |
| 0.3765 |
| 0.3839 |
| 0.3833 |
| 0.3832 |
| 0.3797 |
| 0.3819 |
| 0.3854 |
| 0.3868 |
| 0.3861 |
| 0.3770 |
| 0.3716 |
| 0.3795 |
| 0.3805 |
| 0.3794 |
| 0.3796 |
| 0.3849 |
| 0.3922 |
| 0.3953 |
| 0.3970 |
| 0.4027 |
| 0.3969 |
| 0.3924 |
| 0.3896 |
| 0.3974 |
| 0.4065 |
| 0.4066 |
| 0.4022 |
| 0.3987 |
| 0.3992 |
| 0.3986 |
| 0.4028 |
| 0.4056 |
| 0.4011 |
| 0.4323 |
| 0.4059 |
| 0.3803 |
| 0.3889 |
| 0.3838 |
| 0.3815 |
| 0.3841 |
| 0.3817 |
| 0.3798 |
| 0.3815 |
| 0.3820 |
| 0.3765 |
| 0.3783 |
| 0.3833 |
| 0.3740 |
| 0.3774 |
| 0.3833 |
| 0.3847 |
| 0.3831 |
| 0.3863 |
| 0.3849 |
| 0.3871 |
| 0.3825 |
| 0.3934 |
| 0.4039 |
| 0.4029 |
| 0.3988 |
| 0.3994 |
| 0.4026 |
| 0.4113 |
| 0.4059 |
| 0.4091 |
| 0.4107 |
| 0.4082 |
| 0.4059 |
| 0.3978 |
| 0.3963 |
| 0.3964 |
| 0.3908 |
| 0.3896 |
| 0.3956 |
| 0.3910 |
| 0.3918 |
| 0.3913 |
| 0.3898 |
| 0.3827 |
| 0.3788 |
| 0.3837 |
| 0.3818 |
| 0.3788 |
| 0.3798 |
| 0.3826 |
| 0.3758 |
| 0.3740 |
| 0.3746 |
| 0.3769 |
| 0.3779 |
| 0.3838 |
| 0.3867 |
| 0.3808 |
| 0.3781 |
| 0.3847 |
| 0.3853 |
| 0.3881 |
| 0.3892 |
| 0.3899 |
| 0.3932 |
| 0.3952 |
| 0.3898 |
| 0.3872 |
| 0.3859 |
| 0.3861 |
| 0.3809 |
| 0.3886 |
| 0.3838 |
| 0.3780 |
| 0.3799 |
| 0.3815 |
| 0.3789 |
| 0.3783 |
| 0.3817 |
| 0.3866 |
| 0.3859 |
| 0.3887 |
| 0.3898 |
| 0.3844 |
| 0.3790 |
| 0.3797 |
| 0.3760 |
| 0.3755 |
| 0.3786 |
| 0.3752 |
| 0.3753 |
| 0.3723 |
| 0.3728 |
| 0.3736 |
| 0.3703 |
| 0.3670 |
| 0.3667 |
| 0.3610 |
| 0.3569 |
| 0.3470 |
| 0.3534 |
| 0.3539 |
| 0.3497 |
| 0.3558 |
| 0.3579 |
| 0.3592 |
| 0.3562 |
| 0.3556 |
| 0.3590 |
| 0.3566 |
| 0.3537 |
| 0.3557 |
| 0.3610 |
| 0.3661 |
| 0.3688 |
| 0.3727 |
| 0.3715 |
| 0.3721 |
| 0.3695 |
| 0.3723 |
| 0.3744 |
| 0.3797 |
| 0.3783 |
| 0.3770 |
| 0.3770 |
| 0.3742 |
| 0.3773 |
| 0.3733 |
| 0.3672 |
| 0.3670 |
| 0.3749 |
| 0.3835 |
| 0.3851 |
| 0.3848 |
| 0.3820 |
| 0.3804 |
| 0.3794 |
| 0.3806 |
| 0.3807 |
| 0.3865 |
| 0.3842 |
| 0.3911 |
| 0.3910 |
| 0.3922 |
| 0.3859 |
| 0.3875 |
| 0.3833 |
| 0.3826 |
| 0.3814 |
| 0.3826 |
| 0.3859 |
| 0.3931 |
| 0.3975 |
| 0.3953 |
| 0.3931 |
| 0.3993 |
| 0.4043 |
| 0.4032 |
| 0.3969 |
| 0.3960 |
| 0.3940 |
| 0.3959 |
| 0.3954 |
| 0.3954 |
| 0.4142 |
| 0.4091 |
| 0.4055 |
| 0.4056 |
| 0.4019 |
| 0.3927 |
| 0.3911 |
| 0.4012 |
| 0.3989 |
| 0.3983 |
| 0.4019 |
| 0.4070 |
| 0.4076 |
| 0.4087 |
| 0.4031 |
| 0.3876 |
| 0.3839 |
| 0.3820 |
| 0.3735 |
| 0.3744 |
| 0.3799 |
| 0.3792 |
| 0.3864 |
| 0.3819 |
| 0.3777 |
| 0.3801 |
| 0.3772 |
| 0.3851 |
| 0.3753 |
| 0.3836 |
| 0.3600 |
| 0.3579 |
| 0.3551 |
| 0.3423 |
| 0.3438 |
| 0.3464 |
| 0.3456 |
| 0.3437 |
| 0.3474 |
| 0.3508 |
| 0.3522 |
| 0.3490 |
| 0.3518 |
| 0.3460 |
| 0.3505 |
| 0.3540 |
| 0.3577 |
| 0.3498 |
| 0.3459 |
| 0.3442 |
| 0.3504 |
| 0.3505 |
| 0.3467 |
| 0.3433 |
| 0.3388 |
| 0.3359 |
| 0.3363 |
| 0.3294 |
| 0.3314 |
| 0.3328 |
| 0.3282 |
| 0.3298 |
| 0.3315 |
| 0.3251 |
| 0.3257 |
| 0.3240 |
| 0.3268 |
| 0.3309 |
| 0.3305 |
| 0.3232 |
| 0.3233 |
| 0.3282 |
| 0.3265 |
| 0.3177 |
| 0.3180 |
| 0.3184 |
| 0.3183 |
| 0.3194 |
| 0.3196 |
| 0.3212 |
| 0.3188 |
| 0.3158 |
| 0.3141 |
| 0.3190 |
| 0.3256 |
| 0.3292 |
| 0.3234 |
| 0.3196 |
| 0.3212 |
| 0.3313 |
| 0.3286 |
| 0.3358 |
| 0.3411 |
| 0.3373 |
| 0.3381 |
| 0.3347 |
| 0.3380 |
| 0.3309 |
| 0.3256 |
| 0.3239 |
| 0.3255 |
| 0.3291 |
| 0.3327 |
| 0.3319 |
| 0.3315 |
| 0.3300 |
| 0.3283 |
| 0.3222 |
| 0.3215 |
| 0.3200 |
| 0.3199 |
| 0.3180 |
| 0.3189 |
| 0.3200 |
| 0.3156 |
| 0.3128 |
| 0.3105 |
| 0.3096 |
| 0.3125 |
| 0.3127 |
| 0.3084 |
| 0.3062 |
| 0.3093 |
| 0.3107 |
| 0.3014 |
| 0.3023 |
| 0.2992 |
| 0.2980 |
| 0.2969 |
| 0.2947 |
| 0.2931 |
| 0.2929 |
| 0.2922 |
| 0.2927 |
| 0.2939 |
| 0.2956 |
| 0.2978 |
| 0.2988 |
| 0.2972 |
| 0.2960 |
| 0.2951 |
| 0.2951 |
| 0.2962 |
| 0.2956 |
| 0.2982 |
| 0.2995 |
| 0.2985 |
| 0.3039 |
| 0.3014 |
| 0.3009 |
| 0.3006 |
| 0.3006 |
| 0.3004 |
| 0.3056 |
| 0.3073 |
| 0.3023 |
| 0.3051 |
| 0.3064 |
| 0.3061 |
| 0.3038 |
| 0.3065 |
| 0.3077 |
| 0.3056 |
| 0.3066 |
| 0.3107 |
| 0.3115 |
| 0.3126 |
| 0.3141 |
| 0.3124 |
| 0.3108 |
| 0.3138 |
| 0.3134 |
| 0.3124 |
| 0.3128 |
| 0.3159 |
| 0.3235 |
| 0.3221 |
| 0.3247 |
| 0.3202 |
| 0.3248 |
| 0.3299 |
| 0.3299 |
| 0.3304 |
| 0.3288 |
| 0.3314 |
| 0.3281 |
| 0.3254 |
| 0.3178 |
| 0.3232 |
| 0.3291 |
| 0.3274 |
| 0.3249 |
| 0.3248 |
| 0.3198 |
| 0.3247 |
| 0.3288 |
| 0.3235 |
| 0.3243 |
| 0.3172 |
| 0.3098 |
| 0.3171 |
| 0.3166 |
| 0.3148 |
| 0.3088 |
| 0.3167 |
| 0.3179 |
| 0.3180 |
| 0.3197 |
| 0.3176 |
| 0.3133 |
| 0.3165 |
| 0.3113 |
| 0.3117 |
| 0.3134 |
| 0.3131 |
| 0.3143 |
| 0.3141 |
| 0.3145 |
| 0.3153 |
| 0.3159 |
| 0.3143 |
| 0.3128 |
| 0.3185 |
| 0.3219 |
| 0.3214 |
| 0.3291 |
| 0.3283 |
| 0.3193 |
| 0.3323 |
| 0.3246 |
| 0.3344 |
| 0.3260 |
| 0.3348 |
| 0.3329 |
| 0.3336 |
| 0.3343 |
| 0.3283 |
| 0.3251 |
| 0.3294 |
| 0.3263 |
| 0.3295 |
| 0.3321 |
| 0.3268 |
| 0.3232 |
| 0.3177 |
| 0.3159 |
| 0.3146 |
| 0.3173 |
| 0.3208 |
| 0.3205 |
| 0.3195 |
| 0.3194 |
| 0.3218 |
| 0.3269 |
| 0.3224 |
| 0.3210 |
| 0.3222 |
| 0.3209 |
| 0.3208 |
| 0.3227 |
| 0.3253 |
| 0.3307 |
| 0.3247 |
| 0.3239 |
| 0.3206 |
| 0.3235 |
| 0.3216 |
| 0.3207 |
| 0.3226 |
| 0.3207 |
| 0.3146 |
| 0.3127 |
| 0.3129 |
| 0.3147 |
| 0.3183 |
| 0.3207 |
| 0.3236 |
| 0.3232 |
| 0.3193 |
| 0.3181 |
| 0.3129 |
| 0.3072 |
| 0.3041 |
| 0.3112 |
| 0.3065 |
| 0.3062 |
| 0.3080 |
| 0.3141 |
| 0.3143 |
| 0.3120 |
| 0.3143 |
| 0.3100 |
| 0.3098 |
| 0.3061 |
| 0.3048 |
| 0.3133 |
| 0.3104 |
| 0.3085 |
| 0.3027 |
| 0.3026 |
| 0.3085 |
| 0.3079 |
| 0.3113 |
| 0.3149 |
| 0.3111 |
| 0.3124 |
| 0.3088 |
| 0.3102 |
| 0.3101 |
| 0.3145 |
| 0.3119 |
| 0.3164 |
| 0.3157 |
| 0.3160 |
| 0.3244 |
| 0.3247 |
| 0.3265 |
| 0.3238 |
| 0.3200 |
| 0.3210 |
| 0.3230 |
| 0.3152 |
| 0.3131 |
| 0.3119 |
| 0.3132 |
| 0.3201 |
| 0.3167 |
| 0.3158 |
| 0.3178 |
| 0.3175 |
| 0.3226 |
| 0.3267 |
| 0.3276 |
| 0.3235 |
| 0.3235 |
| 0.3223 |
| 0.3153 |
| 0.3179 |
| 0.3246 |
| 0.3294 |
| 0.3347 |
| 0.3323 |
| 0.3344 |
| 0.3387 |
| 0.3413 |
| 0.3469 |
| 0.3469 |
| 0.3504 |
| 0.3485 |
| 0.3352 |
| 0.3299 |
| 0.3257 |
| 0.3298 |
| 0.3268 |
| 0.3306 |
| 0.3359 |
| 0.3358 |
| 0.3343 |
| 0.3323 |
| 0.3373 |
| 0.3248 |
| 0.3208 |
| 0.3223 |
| 0.3164 |
| 0.3119 |
| 0.3080 |
| 0.3113 |
| 0.3117 |
| 0.3149 |
| 0.3123 |
| 0.3094 |
| 0.3080 |
| 0.3053 |
| 0.3028 |
| 0.3009 |
| 0.3001 |
| 0.3077 |
| 0.3080 |
| 0.3084 |
| 0.3180 |
| 0.3157 |
| 0.3169 |
| 0.3112 |
| 0.3037 |
| 0.3067 |
| 0.3111 |
| 0.3050 |
| 0.3101 |
| 0.3024 |
| 0.2987 |
| 0.3051 |
| 0.3044 |
| 0.3124 |
| 0.3118 |
| 0.3037 |
| 0.3059 |
| 0.3078 |
| 0.3160 |
| 0.3071 |
| 0.3161 |
| 0.3291 |
| 0.3331 |
| 0.3390 |
| 0.3458 |
| 0.3457 |
| 0.3433 |
| 0.3379 |
| 0.3548 |
| 0.3454 |
| 0.3556 |
| 0.3654 |
| 0.3568 |
| 0.3452 |
| 0.3530 |
| 0.3369 |
| 0.3567 |
| 0.3644 |
| 0.3458 |
| 0.3364 |
| 0.3471 |
| 0.3455 |
| 0.3401 |
| 0.3350 |
| 0.3386 |
| 0.3358 |
| 0.3359 |
| 0.3376 |
| 0.3191 |
| 0.3131 |
| 0.3260 |
| 0.2892 |
| 0.2897 |
| 0.2856 |
| 0.2794 |
| 0.2738 |
| 0.2827 |
| 0.2857 |
| 0.2793 |
| 0.2718 |
| 0.2697 |
| 0.2623 |
| 0.2562 |
| 0.2536 |
| 0.2524 |
| 0.2535 |
| 0.2563 |
| 0.2532 |
| 0.2569 |
| 0.2566 |
| 0.2545 |
| 0.2569 |
| 0.2546 |
| 0.2586 |
| 0.2576 |
| 0.2552 |
| 0.2531 |
| 0.2544 |
| 0.2535 |
| 0.2534 |
| 0.2536 |
| 0.2542 |
| 0.2497 |
| 0.2498 |
| 0.2532 |
| 0.2563 |
| 0.2579 |
| 0.2579 |
| 0.2542 |
| 0.2527 |
| 0.2582 |
| 0.2567 |
| 0.2550 |
| 0.2506 |
| 0.2541 |
| 0.2489 |
| 0.2453 |
| 0.2432 |
| 0.2433 |
| 0.2447 |
| 0.2431 |
| 0.2418 |
| 0.2444 |
| 0.2471 |
| 0.2459 |
| 0.2469 |
| 0.2459 |
| 0.2478 |
| 0.2514 |
| 0.2472 |
| 0.2488 |
| 0.2490 |
| 0.2528 |
| 0.2492 |
| 0.2470 |
| 0.2481 |
| 0.2439 |
| 0.2467 |
| 0.2498 |
| 0.2496 |
| 0.2511 |
| 0.2532 |
| 0.2549 |
| 0.2530 |
| 0.2531 |
| 0.2548 |
| 0.2535 |
| 0.2515 |
| 0.2518 |
| 0.2510 |
| 0.2521 |
| 0.2551 |
| 0.2539 |
| 0.2559 |
| 0.2574 |
| 0.2599 |
| 0.2617 |
| 0.2557 |
| 0.2580 |
| 0.2579 |
| 0.2567 |
| 0.2561 |
| 0.2541 |
| 0.2554 |
| 0.2594 |
| 0.2559 |
| 0.2551 |
| 0.2571 |
| 0.2575 |
| 0.2539 |
| 0.2594 |
| 0.2645 |
| 0.2635 |
| 0.2647 |
| 0.2653 |
| 0.2680 |
| 0.2698 |
| 0.2707 |
| 0.2682 |
| 0.2638 |
| 0.2674 |
| 0.2691 |
| 0.2635 |
| 0.2649 |
| 0.2645 |
| 0.2658 |
| 0.2649 |
| 0.2707 |
| 0.2725 |
| 0.2772 |
| 0.2741 |
| 0.2738 |
| 0.2775 |
| 0.2735 |
| 0.2741 |
| 0.2683 |
| 0.2714 |
| 0.2694 |
| 0.2682 |
| 0.2711 |
| 0.2797 |
| 0.2826 |
| 0.2883 |
| 0.2896 |
| 0.2921 |
| 0.2891 |
| 0.2879 |
| 0.2926 |
| 0.2881 |
| 0.2903 |
| 0.2898 |
| 0.2904 |
| 0.2885 |
| 0.2859 |
| 0.2829 |
| 0.2858 |
| 0.2861 |
| 0.2887 |
| 0.2916 |
| 0.2864 |
| 0.2849 |
| 0.2904 |
| 0.2954 |
| 0.2934 |
| 0.2893 |
| 0.2901 |
| 0.2834 |
| 0.2850 |
| 0.2862 |
| 0.2868 |
| 0.2870 |
| 0.2843 |
| 0.2794 |
| 0.2762 |
| 0.2727 |
| 0.2795 |
| 0.2794 |
| 0.2786 |
| 0.2817 |
| 0.2847 |
| 0.2898 |
| 0.2868 |
| 0.2881 |
| 0.2858 |
| 0.2749 |
| 0.2757 |
| 0.2783 |
| 0.2764 |
| 0.2758 |
| 0.2748 |
| 0.2740 |
| 0.2671 |
| 0.2646 |
| 0.2630 |
| 0.2647 |
| 0.2657 |
| 0.2683 |
| 0.2684 |
| 0.2647 |
| 0.2621 |
| 0.2628 |
| 0.2613 |
| 0.2651 |
| 0.2661 |
| 0.2689 |
| 0.2666 |
| 0.2672 |
| 0.2698 |
| 0.2677 |
| 0.2637 |
| 0.2615 |
| 0.2580 |
| 0.2621 |
| 0.2588 |
| 0.2663 |
| 0.2711 |
| 0.2711 |
| 0.2711 |
| 0.2743 |
| 0.2732 |
| 0.2781 |
| 0.2799 |
| 0.2815 |
| 0.2782 |
| 0.2818 |
| 0.2796 |
| 0.2827 |
| 0.2808 |
| 0.2769 |
| 0.2714 |
| 0.2716 |
| 0.2733 |
| 0.2718 |
| 0.2671 |
| 0.2693 |
| 0.2729 |
| 0.2733 |
| 0.2728 |
| 0.2757 |
| 0.2721 |
| 0.2723 |
| 0.2794 |
| 0.2819 |
| 0.2820 |
| 0.2820 |
| 0.2799 |
| 0.2767 |
| 0.2733 |
| 0.2760 |