История на дневни ставки BYR /WST тъй като петък, 26 март 2004.
Максималната бе постигнато
1 беларуска рубла = 0.0014450 самоанска тала
минимум на
1 беларуска рубла = 0.0001130 самоанска тала
Date | BYR/WST |
---|---|
0.0011066 | |
0.0011028 | |
0.0011028 | |
0.0010989 | |
0.0011137 | |
0.0011003 | |
0.0011100 | |
0.0011129 | |
0.0011187 | |
0.0011129 | |
0.0011119 | |
0.0011098 | |
0.0011094 | |
0.0011087 | |
0.0011113 | |
0.0011136 | |
0.0011188 | |
0.0011190 | |
0.0011250 | |
0.0011232 | |
0.0011197 | |
0.0011122 | |
0.0011126 | |
0.0011175 | |
0.0011163 | |
0.0011051 | |
0.0011041 | |
0.0010990 | |
0.0011066 | |
0.0010668 | |
0.0010682 | |
0.0010604 | |
0.0010653 | |
0.0010751 | |
0.0010773 | |
0.0010758 | |
0.0010798 | |
0.0010811 | |
0.0010820 | |
0.0010898 | |
0.0010890 | |
0.0010926 | |
0.0011047 | |
0.0010949 | |
0.0010886 | |
0.0010867 | |
0.0010885 | |
0.0010858 | |
0.0010627 | |
0.0010591 | |
0.0010665 | |
0.0010719 | |
0.0010756 | |
0.0010784 | |
0.0010871 | |
0.0010758 | |
0.0010720 | |
0.0010732 | |
0.0010753 | |
0.0010758 | |
0.0010757 | |
0.0010667 | |
0.0010669 | |
0.0010708 | |
0.0010709 | |
0.0010729 | |
0.0010721 | |
0.0010716 | |
0.0010737 | |
0.0010694 | |
0.0010602 | |
0.0010949 | |
0.0011076 | |
0.0011079 | |
0.0011215 | |
0.0011174 | |
0.0011148 | |
0.0011380 | |
0.0010829 | |
0.0011015 | |
0.0010856 | |
0.0010941 | |
0.0010670 | |
0.0010619 | |
0.0010706 | |
0.0010626 | |
0.0010556 | |
0.0010745 | |
0.0010781 | |
0.0010756 | |
0.0010857 | |
0.0010784 | |
0.0008096 | |
0.0008059 | |
0.0008015 | |
0.0007946 | |
0.0007873 | |
0.0007933 | |
0.0007953 | |
0.0007960 | |
0.0007806 | |
0.0008054 | |
0.0007657 | |
0.0007972 | |
0.0008014 | |
0.0008470 | |
0.0009547 | |
0.0010192 | |
0.0010149 | |
0.0010230 | |
0.0010197 | |
0.0010069 | |
0.0010069 | |
0.0010126 | |
0.0010156 | |
0.0010369 | |
0.0010304 | |
0.0010286 | |
0.0010215 | |
0.0010087 | |
0.0010369 | |
0.0010331 | |
0.0010547 | |
0.0010527 | |
0.0010648 | |
0.0010566 | |
0.0010434 | |
0.0010245 | |
0.0010270 | |
0.0010329 | |
0.0010225 | |
0.0010252 | |
0.0010196 | |
0.0010262 | |
0.0010287 | |
0.0010160 | |
0.0010237 | |
0.0010218 | |
0.0010120 | |
0.0009896 | |
0.0009935 | |
0.0010113 | |
0.0010068 | |
0.0010179 | |
0.0010016 | |
0.0010013 | |
0.0010162 | |
0.0010443 | |
0.0010020 | |
0.0009957 | |
0.0009893 | |
0.0009775 | |
0.0009640 | |
0.0009619 | |
0.0009641 | |
0.0009718 | |
0.0009666 | |
0.0009685 | |
0.0009776 | |
0.0009762 | |
0.0009641 | |
0.0009565 | |
0.0009813 | |
0.0009791 | |
0.0009722 | |
0.0009783 | |
0.0009842 | |
0.0010111 | |
0.0010189 | |
0.0010006 | |
0.0009894 | |
0.0010078 | |
0.0010186 | |
0.0010104 | |
0.0009869 | |
0.0010275 | |
0.0010225 | |
0.0010287 | |
0.0010068 | |
0.0010096 | |
0.0010037 | |
0.0010045 | |
0.0009931 | |
0.0009835 | |
0.0010223 | |
0.0010694 | |
0.0010671 | |
0.0010750 | |
0.0011077 | |
0.0011144 | |
0.0011002 | |
0.0010958 | |
0.0011159 | |
0.0011591 | |
0.0011279 | |
0.0011514 | |
0.0011263 | |
0.0011628 | |
0.0011554 | |
0.0011356 | |
0.0011287 | |
0.0011272 | |
0.0001130 | |
0.0011449 | |
0.0010884 | |
0.0010484 | |
0.0010515 | |
0.0011492 | |
0.0011369 | |
0.0012154 | |
0.0012068 | |
0.0012177 | |
0.0012245 | |
0.0012448 | |
0.0012422 | |
0.0012452 | |
0.0012454 | |
0.0012329 | |
0.0012379 | |
0.0012639 | |
0.0012589 | |
0.0012486 | |
0.0012745 | |
0.0012844 | |
0.0012952 | |
0.0012947 | |
0.0012929 | |
0.0012958 | |
0.0012998 | |
0.0012906 | |
0.0012720 | |
0.0012807 | |
0.0013002 | |
0.0012929 | |
0.0012649 | |
0.0012618 | |
0.0012838 | |
0.0012658 | |
0.0012946 | |
0.0012920 | |
0.0012945 | |
0.0012899 | |
0.0013004 | |
0.0012780 | |
0.0012748 | |
0.0012877 | |
0.0012667 | |
0.0012561 | |
0.0012741 | |
0.0012674 | |
0.0012619 | |
0.0012530 | |
0.0012339 | |
0.0012343 | |
0.0012491 | |
0.0012363 | |
0.0012248 | |
0.0012208 | |
0.0012297 | |
0.0012353 | |
0.0012198 | |
0.0012175 | |
0.0012262 | |
0.0012144 | |
0.0012112 | |
0.0012059 | |
0.0012121 | |
0.0012148 | |
0.0012124 | |
0.0012049 | |
0.0012157 | |
0.0012215 | |
0.0012298 | |
0.0012196 | |
0.0012267 | |
0.0012255 | |
0.0012297 | |
0.0012211 | |
0.0012381 | |
0.0012335 | |
0.0012251 | |
0.0012308 | |
0.0012173 | |
0.0012254 | |
0.0012338 | |
0.0012035 | |
0.0012315 | |
0.0012403 | |
0.0012688 | |
0.0012774 | |
0.0012568 | |
0.0012910 | |
0.0013031 | |
0.0012995 | |
0.0013123 | |
0.0012789 | |
0.0013140 | |
0.0012758 | |
0.0012720 | |
0.0012679 | |
0.0012664 | |
0.0012715 | |
0.0012818 | |
0.0012834 | |
0.0012772 | |
0.0012858 | |
0.0012843 | |
0.0012890 | |
0.0012977 | |
0.0012902 | |
0.0013022 | |
0.0012968 | |
0.0013040 | |
0.0012333 | |
0.0012720 | |
0.0012747 | |
0.0012564 | |
0.0012321 | |
0.0012320 | |
0.0001272 | |
0.0001262 | |
0.0001278 | |
0.0001276 | |
0.0001263 | |
0.0001272 | |
0.0001274 | |
0.0001273 | |
0.0001297 | |
0.0001298 | |
0.0001327 | |
0.0001325 | |
0.0001328 | |
0.0001314 | |
0.0001318 | |
0.0001334 | |
0.0001332 | |
0.0001330 | |
0.0001343 | |
0.0001313 | |
0.0001289 | |
0.0001301 | |
0.0001308 | |
0.0001292 | |
0.0001285 | |
0.0001284 | |
0.0001276 | |
0.0001259 | |
0.0001257 | |
0.0001278 | |
0.0001292 | |
0.0001283 | |
0.0001290 | |
0.0001283 | |
0.0001276 | |
0.0001274 | |
0.0001259 | |
0.0001232 | |
0.0001231 | |
0.0001234 | |
0.0001253 | |
0.0001234 | |
0.0001237 | |
0.0001207 | |
0.0001208 | |
0.0001215 | |
0.0001214 | |
0.0001225 | |
0.0001225 | |
0.0001237 | |
0.0001227 | |
0.0001233 | |
0.0001226 | |
0.0001200 | |
0.0001194 | |
0.0001225 | |
0.0001239 | |
0.0001234 | |
0.0001233 | |
0.0001225 | |
0.0001255 | |
0.0001261 | |
0.0001245 | |
0.0001266 | |
0.0001278 | |
0.0001278 | |
0.0001285 | |
0.0001275 | |
0.0001281 | |
0.0001286 | |
0.0001281 | |
0.0001296 | |
0.0001282 | |
0.0001274 | |
0.0001288 | |
0.0001274 | |
0.0001257 | |
0.0001263 | |
0.0001274 | |
0.0001271 | |
0.0001282 | |
0.0001294 | |
0.0001283 | |
0.0001324 | |
0.0001325 | |
0.0001334 | |
0.0001323 | |
0.0001314 | |
0.0001305 | |
0.0001284 | |
0.0001276 | |
0.0001266 | |
0.0001269 | |
0.0001270 | |
0.0001253 | |
0.0001222 | |
0.0001203 | |
0.0001201 | |
0.0001183 | |
0.0001242 | |
0.0001245 | |
0.0001250 | |
0.0001317 | |
0.0001387 | |
0.0001393 | |
0.0001420 | |
0.0001437 | |
0.0001433 | |
0.0001451 | |
0.0001437 | |
0.0001483 | |
0.0001475 | |
0.0001468 | |
0.0001458 | |
0.0001474 | |
0.0001480 | |
0.0001518 | |
0.0001519 | |
0.0001462 | |
0.0001500 | |
0.0001467 | |
0.0001474 | |
0.0001479 | |
0.0001529 | |
0.0001602 | |
0.0001623 | |
0.0001668 | |
0.0001686 | |
0.0001680 | |
0.0001655 | |
0.0001672 | |
0.0001603 | |
0.0001632 | |
0.0001630 | |
0.0001600 | |
0.0001673 | |
0.0001739 | |
0.0001731 | |
0.0001705 | |
0.0001711 | |
0.0001727 | |
0.0001735 | |
0.0001720 | |
0.0001697 | |
0.0001689 | |
0.0001675 | |
0.0001668 | |
0.0001687 | |
0.0001657 | |
0.0001668 | |
0.0001643 | |
0.0001619 | |
0.0001613 | |
0.0001647 | |
0.0001614 | |
0.0001719 | |
0.0002189 | |
0.0002191 | |
0.0002160 | |
0.0002161 | |
0.0002208 | |
0.0002207 | |
0.0002204 | |
0.0002206 | |
0.0002267 | |
0.0002226 | |
0.0002225 | |
0.0002216 | |
0.0002235 | |
0.0002242 | |
0.0002244 | |
0.0002226 | |
0.0002227 | |
0.0002221 | |
0.0002222 | |
0.0002226 | |
0.0002221 | |
0.0002238 | |
0.0002236 | |
0.0002240 | |
0.0002237 | |
0.0002234 | |
0.0002242 | |
0.0002231 | |
0.0002257 | |
0.0002259 | |
0.0002284 | |
0.0002285 | |
0.0002293 | |
0.0002289 | |
0.0002283 | |
0.0002281 | |
0.0002310 | |
0.0002298 | |
0.0002305 | |
0.0002324 | |
0.0002327 | |
0.0002348 | |
0.0002368 | |
0.0002375 | |
0.0002389 | |
0.0002394 | |
0.0002405 | |
0.0002416 | |
0.0002427 | |
0.0002433 | |
0.0002447 | |
0.0002431 | |
0.0002444 | |
0.0002436 | |
0.0002447 | |
0.0002460 | |
0.0002473 | |
0.0002487 | |
0.0002485 | |
0.0002488 | |
0.0002489 | |
0.0002517 | |
0.0002494 | |
0.0002505 | |
0.0002527 | |
0.0002542 | |
0.0002557 | |
0.0002570 | |
0.0002579 | |
0.0002596 | |
0.0002621 | |
0.0002642 | |
0.0002627 | |
0.0002649 | |
0.0002667 | |
0.0002638 | |
0.0002653 | |
0.0002662 | |
0.0002661 | |
0.0002673 | |
0.0002675 | |
0.0002667 | |
0.0002670 | |
0.0002646 | |
0.0002667 | |
0.0002659 | |
0.0002641 | |
0.0002645 | |
0.0002649 | |
0.0002651 | |
0.0002613 | |
0.0002638 | |
0.0002652 | |
0.0002667 | |
0.0002667 | |
0.0002661 | |
0.0002635 | |
0.0002642 | |
0.0002634 | |
0.0002621 | |
0.0002620 | |
0.0002647 | |
0.0002628 | |
0.0002642 | |
0.0002654 | |
0.0002664 | |
0.0002655 | |
0.0002663 | |
0.0002658 | |
0.0002674 | |
0.0002680 | |
0.0002689 | |
0.0002720 | |
0.0002665 | |
0.0002687 | |
0.0002686 | |
0.0002687 | |
0.0002668 | |
0.0002645 | |
0.0002669 | |
0.0002675 | |
0.0002777 | |
0.0002780 | |
0.0002763 | |
0.0002770 | |
0.0002770 | |
0.0002779 | |
0.0002783 | |
0.0002732 | |
0.0002832 | |
0.0002826 | |
0.0002816 | |
0.0002862 | |
0.0002877 | |
0.0002886 | |
0.0002869 | |
0.0002930 | |
0.0002939 | |
0.0002896 | |
0.0002855 | |
0.0002814 | |
0.0002841 | |
0.0002832 | |
0.0002811 | |
0.0002793 | |
0.0002815 | |
0.0002801 | |
0.0002742 | |
0.0002749 | |
0.0002787 | |
0.0002707 | |
0.0002766 | |
0.0002748 | |
0.0002762 | |
0.0002800 | |
0.0002871 | |
0.0002854 | |
0.0002863 | |
0.0002855 | |
0.0002845 | |
0.0002778 | |
0.0002781 | |
0.0002797 | |
0.0002735 | |
0.0003913 | |
0.0003878 | |
0.0003908 | |
0.0005262 | |
0.0005318 | |
0.0005353 | |
0.0005379 | |
0.0005461 | |
0.0005392 | |
0.0005497 | |
0.0005470 | |
0.0005583 | |
0.0005539 | |
0.0005453 | |
0.0005586 | |
0.0005463 | |
0.0005586 | |
0.0005773 | |
0.0005625 | |
0.0005633 | |
0.0005713 | |
0.0005666 | |
0.0005733 | |
0.0005768 | |
0.0005681 | |
0.0007406 | |
0.0007585 | |
0.0007551 | |
0.0007533 | |
0.0007558 | |
0.0007639 | |
0.0007647 | |
0.0007707 | |
0.0007756 | |
0.0007846 | |
0.0007705 | |
0.0007834 | |
0.0007763 | |
0.0007932 | |
0.0007887 | |
0.0007838 | |
0.0007890 | |
0.0007850 | |
0.0007798 | |
0.0007703 | |
0.0007742 | |
0.0007920 | |
0.0008099 | |
0.0007847 | |
0.0008055 | |
0.0007781 | |
0.0007875 | |
0.0007763 | |
0.0007705 | |
0.0007976 | |
0.0007933 | |
0.0007894 | |
0.0007981 | |
0.0008105 | |
0.0008089 | |
0.0008120 | |
0.0008323 | |
0.0008329 | |
0.0008285 | |
0.0008536 | |
0.0008716 | |
0.0008843 | |
0.0008841 | |
0.0008897 | |
0.0008604 | |
0.0008544 | |
0.0008533 | |
0.0008513 | |
0.0008571 | |
0.0008426 | |
0.0008493 | |
0.0008449 | |
0.0008382 | |
0.0008233 | |
0.0008461 | |
0.0008451 | |
0.0008561 | |
0.0008500 | |
0.0008385 | |
0.0008624 | |
0.0008634 | |
0.0008412 | |
0.0008623 | |
0.0008700 | |
0.0008732 | |
0.0008789 | |
0.0008857 | |
0.0008847 | |
0.0008849 | |
0.0008930 | |
0.0008931 | |
0.0009013 | |
0.0008977 | |
0.0008854 | |
0.0008722 | |
0.0008866 | |
0.0008948 | |
0.0009127 | |
0.0009223 | |
0.0009457 | |
0.0009269 | |
0.0009299 | |
0.0009379 | |
0.0009265 | |
0.0009334 | |
0.0009334 | |
0.0009345 | |
0.0009365 | |
0.0009253 | |
0.0009277 | |
0.0009246 | |
0.0009557 | |
0.0009210 | |
0.0009512 | |
0.0009271 | |
0.0009625 | |
0.0009706 | |
0.0009741 | |
0.0009736 | |
0.0009673 | |
0.0009842 | |
0.0009736 | |
0.0009766 | |
0.0010115 | |
0.0010416 | |
0.0010503 | |
0.0010599 | |
0.0010923 | |
0.0010618 | |
0.0010127 | |
0.0010192 | |
0.0010522 | |
0.0010429 | |
0.0010855 | |
0.0010636 | |
0.0010703 | |
0.0010650 | |
0.0010856 | |
0.0011199 | |
0.0011064 | |
0.0011068 | |
0.0010995 | |
0.0011403 | |
0.0011297 | |
0.0013423 | |
0.0013500 | |
0.0013748 | |
0.0013770 | |
0.0013945 | |
0.0014218 | |
0.0013785 | |
0.0013461 | |
0.0013796 | |
0.0013329 | |
0.0012917 | |
0.0012794 | |
0.0012614 | |
0.0012565 | |
0.0012709 | |
0.0013058 | |
0.0012861 | |
0.0012499 | |
0.0012300 | |
0.0011846 | |
0.0011992 | |
0.0011855 | |
0.0011528 | |
0.0011718 | |
0.0011689 | |
0.0011494 | |
0.0011572 | |
0.0011337 | |
0.0011637 | |
0.0011562 | |
0.0011485 | |
0.0011450 | |
0.0011585 | |
0.0011587 | |
0.0011490 | |
0.0011497 | |
0.0011357 | |
0.0011856 | |
0.0011899 | |
0.0011852 | |
0.0011852 | |
0.0011853 | |
0.0011768 | |
0.0011820 | |
0.0011954 | |
0.0011958 | |
0.0012066 | |
0.0012035 | |
0.0011961 | |
0.0011995 | |
0.0012179 | |
0.0012003 | |
0.0012021 | |
0.0011995 | |
0.0011980 | |
0.0011876 | |
0.0011949 | |
0.0011901 | |
0.0011937 | |
0.0011856 | |
0.0011836 | |
0.0011839 | |
0.0011973 | |
0.0011970 | |
0.0011969 | |
0.0012001 | |
0.0011764 | |
0.0012215 | |
0.0012356 | |
0.0012447 | |
0.0012472 | |
0.0012248 | |
0.0012432 | |
0.0011824 | |
0.0011973 | |
0.0011863 | |
0.0012049 | |
0.0012056 | |
0.0011904 | |
0.0012116 | |
0.0012256 | |
0.0012239 | |
0.0012234 | |
0.0012409 | |
0.0012259 | |
0.0012186 | |
0.0012214 | |
0.0012304 | |
0.0012097 | |
0.0012499 | |
0.0012156 | |
0.0012603 | |
0.0012523 | |
0.0012916 | |
0.0012920 | |
0.0011782 | |
0.0012989 | |
0.0012942 | |
0.0012907 | |
0.0012970 | |
0.0012830 | |
0.0012775 | |
0.0013649 | |
0.0012915 | |
0.0012899 | |
0.0012914 | |
0.0012896 | |
0.0012864 | |
0.0012794 | |
0.0012723 | |
0.0012328 | |
0.0013195 | |
0.0012951 | |
0.0012808 | |
0.0012864 | |
0.0012858 | |
0.0012985 | |
0.0013165 | |
0.0013142 | |
0.0012962 | |
0.0013228 | |
0.0013200 | |
0.0013344 | |
0.0013306 | |
0.0013223 | |
0.0013036 | |
0.0013118 | |
0.0013176 | |
0.0013395 | |
0.0013209 | |
0.0013537 | |
0.0013210 | |
0.0013141 | |
0.0013149 | |
0.0013146 | |
0.0013128 | |
0.0013022 | |
0.0013060 | |
0.0013021 | |
0.0013333 | |
0.0013189 | |
0.0013367 | |
0.0013519 | |
0.0013468 | |
0.0013490 | |
0.0013362 | |
0.0013206 | |
0.0013130 | |
0.0012729 | |
0.0012828 | |
0.0012859 | |
0.0012769 | |
0.0012719 | |
0.0012738 | |
0.0012860 | |
0.0012650 | |
0.0012572 | |
0.0013055 | |
0.0012818 | |
0.0012701 | |
0.0012666 | |
0.0012736 | |
0.0012758 | |
0.0012774 | |
0.0012906 | |
0.0012691 | |
0.0012598 | |
0.0012479 | |
0.0012674 | |
0.0012471 | |
0.0012546 | |
0.0012894 | |
0.0012400 | |
0.0012530 | |
0.0012368 | |
0.0012638 | |
0.0012605 | |
0.0012434 | |
0.0012545 | |
0.0012511 | |
0.0012605 | |
0.0012605 | |
0.0012954 | |
0.0012500 | |
0.0012431 | |
0.0012328 | |
0.0012386 | |
0.0012683 | |
0.0012463 | |
0.0012499 | |
0.0012465 | |
0.0012213 | |
0.0012452 | |
0.0012529 | |
0.0012341 | |
0.0012357 | |
0.0012418 | |
0.0012396 | |
0.0012192 | |
0.0012200 | |
0.0012266 | |
0.0012389 | |
0.0012398 | |
0.0012370 | |
0.0012380 | |
0.0012359 | |
0.0012426 | |
0.0012568 | |
0.0012452 | |
0.0012349 | |
0.0012336 | |
0.0012321 | |
0.0012439 | |
0.0012234 | |
0.0012286 | |
0.0012262 | |
0.0012397 | |
0.0012448 | |
0.0012649 | |
0.0012558 | |
0.0012635 | |
0.0012471 | |
0.0012808 | |
0.0013049 | |
0.0013090 | |
0.0013001 | |
0.0013113 | |
0.0012955 | |
0.0012973 | |
0.0012982 | |
0.0013156 | |
0.0013336 | |
0.0013159 | |
0.0012912 | |
0.0013155 | |
0.0013151 | |
0.0012973 | |
0.0013474 | |
0.0013554 | |
0.0013204 | |
0.0013346 | |
0.0013418 | |
0.0013124 | |
0.0013535 | |
0.0013386 | |
0.0013417 | |
0.0013177 | |
0.0013066 | |
0.0013129 | |
0.0012770 |