История на дневни ставки BYR /LKR тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 беларуска рубла = 0.14976 шриланкска рупия
минимум на
1 беларуска рубла = 0.00649 шриланкска рупия
Цена история на LKR / BYR
Date | BYR/LKR |
| 0.11816 |
| 0.11737 |
| 0.11712 |
| 0.11844 |
| 0.11733 |
| 0.11862 |
| 0.11802 |
| 0.11980 |
| 0.12142 |
| 0.12265 |
| 0.12251 |
| 0.12345 |
| 0.12389 |
| 0.12422 |
| 0.12396 |
| 0.12615 |
| 0.12728 |
| 0.12866 |
| 0.12888 |
| 0.13050 |
| 0.13080 |
| 0.13076 |
| 0.13011 |
| 0.13047 |
| 0.13143 |
| 0.13059 |
| 0.12917 |
| 0.12897 |
| 0.12846 |
| 0.12880 |
| 0.12728 |
| 0.12719 |
| 0.12665 |
| 0.12760 |
| 0.12798 |
| 0.12782 |
| 0.12672 |
| 0.12859 |
| 0.12916 |
| 0.12823 |
| 0.12982 |
| 0.12827 |
| 0.13282 |
| 0.13067 |
| 0.12576 |
| 0.12290 |
| 0.12328 |
| 0.12259 |
| 0.11995 |
| 0.11326 |
| 0.11539 |
| 0.11979 |
| 0.12314 |
| 0.12590 |
| 0.12653 |
| 0.12844 |
| 0.12843 |
| 0.13125 |
| 0.13479 |
| 0.14469 |
| 0.14436 |
| 0.14556 |
| 0.14438 |
| 0.14471 |
| 0.14460 |
| 0.14531 |
| 0.14613 |
| 0.14528 |
| 0.14512 |
| 0.14529 |
| 0.14560 |
| 0.14440 |
| 0.14454 |
| 0.14577 |
| 0.14502 |
| 0.14490 |
| 0.14460 |
| 0.14462 |
| 0.14643 |
| 0.14329 |
| 0.14343 |
| 0.14340 |
| 0.14350 |
| 0.14325 |
| 0.14175 |
| 0.14298 |
| 0.14201 |
| 0.14382 |
| 0.14305 |
| 0.14272 |
| 0.14082 |
| 0.14241 |
| 0.14293 |
| 0.10829 |
| 0.10893 |
| 0.10812 |
| 0.10798 |
| 0.10909 |
| 0.11077 |
| 0.10911 |
| 0.10589 |
| 0.10893 |
| 0.10923 |
| 0.10093 |
| 0.08574 |
| 0.07782 |
| 0.06521 |
| 0.07368 |
| 0.07868 |
| 0.07845 |
| 0.07917 |
| 0.07965 |
| 0.07826 |
| 0.07845 |
| 0.07874 |
| 0.07924 |
| 0.08089 |
| 0.08002 |
| 0.07992 |
| 0.07990 |
| 0.07979 |
| 0.08193 |
| 0.08150 |
| 0.08270 |
| 0.08278 |
| 0.08376 |
| 0.08210 |
| 0.08116 |
| 0.07959 |
| 0.08024 |
| 0.08050 |
| 0.07967 |
| 0.08018 |
| 0.07954 |
| 0.07953 |
| 0.08009 |
| 0.07923 |
| 0.07968 |
| 0.07954 |
| 0.07864 |
| 0.07745 |
| 0.07808 |
| 0.07920 |
| 0.07882 |
| 0.07991 |
| 0.07850 |
| 0.07879 |
| 0.07966 |
| 0.08187 |
| 0.07799 |
| 0.07747 |
| 0.07601 |
| 0.07476 |
| 0.07676 |
| 0.07555 |
| 0.07568 |
| 0.07654 |
| 0.07547 |
| 0.07515 |
| 0.07556 |
| 0.07556 |
| 0.07492 |
| 0.07382 |
| 0.07740 |
| 0.07514 |
| 0.07351 |
| 0.07259 |
| 0.07317 |
| 0.07516 |
| 0.07425 |
| 0.07266 |
| 0.07150 |
| 0.07242 |
| 0.07271 |
| 0.07147 |
| 0.06939 |
| 0.07257 |
| 0.07189 |
| 0.07180 |
| 0.07053 |
| 0.07066 |
| 0.07173 |
| 0.07110 |
| 0.07029 |
| 0.07009 |
| 0.07208 |
| 0.07487 |
| 0.07544 |
| 0.07634 |
| 0.07810 |
| 0.07798 |
| 0.07711 |
| 0.07664 |
| 0.07687 |
| 0.07970 |
| 0.07886 |
| 0.07852 |
| 0.07659 |
| 0.07839 |
| 0.07810 |
| 0.07727 |
| 0.07737 |
| 0.07833 |
| 0.00790 |
| 0.07779 |
| 0.07512 |
| 0.07272 |
| 0.07084 |
| 0.07807 |
| 0.07735 |
| 0.08224 |
| 0.08199 |
| 0.08291 |
| 0.08304 |
| 0.08469 |
| 0.08566 |
| 0.08578 |
| 0.08600 |
| 0.08541 |
| 0.08554 |
| 0.08701 |
| 0.08659 |
| 0.08582 |
| 0.08753 |
| 0.08798 |
| 0.08804 |
| 0.08841 |
| 0.08818 |
| 0.08894 |
| 0.08933 |
| 0.08825 |
| 0.08680 |
| 0.08812 |
| 0.08896 |
| 0.08835 |
| 0.08620 |
| 0.08553 |
| 0.08690 |
| 0.08499 |
| 0.08682 |
| 0.08676 |
| 0.08698 |
| 0.08695 |
| 0.08655 |
| 0.08589 |
| 0.08632 |
| 0.08685 |
| 0.08547 |
| 0.08466 |
| 0.08578 |
| 0.08515 |
| 0.08455 |
| 0.08453 |
| 0.08361 |
| 0.08275 |
| 0.08356 |
| 0.08272 |
| 0.08203 |
| 0.08160 |
| 0.08426 |
| 0.08457 |
| 0.08361 |
| 0.08405 |
| 0.08449 |
| 0.08381 |
| 0.08250 |
| 0.08205 |
| 0.08437 |
| 0.08467 |
| 0.08490 |
| 0.08430 |
| 0.08531 |
| 0.08510 |
| 0.08486 |
| 0.08379 |
| 0.08460 |
| 0.08479 |
| 0.08336 |
| 0.08209 |
| 0.08228 |
| 0.08179 |
| 0.08071 |
| 0.08004 |
| 0.07902 |
| 0.08002 |
| 0.08049 |
| 0.07668 |
| 0.07731 |
| 0.07754 |
| 0.07883 |
| 0.07915 |
| 0.07780 |
| 0.07971 |
| 0.08031 |
| 0.07999 |
| 0.08113 |
| 0.07838 |
| 0.08008 |
| 0.07833 |
| 0.07905 |
| 0.07881 |
| 0.07858 |
| 0.07814 |
| 0.07860 |
| 0.07895 |
| 0.07850 |
| 0.07943 |
| 0.07918 |
| 0.07952 |
| 0.07924 |
| 0.07903 |
| 0.08024 |
| 0.07959 |
| 0.08002 |
| 0.07627 |
| 0.07936 |
| 0.07819 |
| 0.07789 |
| 0.07614 |
| 0.07635 |
| 0.00776 |
| 0.00769 |
| 0.00772 |
| 0.00764 |
| 0.00765 |
| 0.00765 |
| 0.00767 |
| 0.00766 |
| 0.00792 |
| 0.00787 |
| 0.00812 |
| 0.00815 |
| 0.00810 |
| 0.00809 |
| 0.00817 |
| 0.00824 |
| 0.00826 |
| 0.00816 |
| 0.00820 |
| 0.00810 |
| 0.00813 |
| 0.00815 |
| 0.00809 |
| 0.00804 |
| 0.00792 |
| 0.00787 |
| 0.00786 |
| 0.00770 |
| 0.00767 |
| 0.00770 |
| 0.00773 |
| 0.00766 |
| 0.00770 |
| 0.00753 |
| 0.00750 |
| 0.00747 |
| 0.00743 |
| 0.00727 |
| 0.00722 |
| 0.00729 |
| 0.00744 |
| 0.00735 |
| 0.00723 |
| 0.00720 |
| 0.00723 |
| 0.00722 |
| 0.00721 |
| 0.00730 |
| 0.00719 |
| 0.00725 |
| 0.00715 |
| 0.00710 |
| 0.00706 |
| 0.00704 |
| 0.00701 |
| 0.00712 |
| 0.00715 |
| 0.00709 |
| 0.00710 |
| 0.00717 |
| 0.00737 |
| 0.00726 |
| 0.00720 |
| 0.00727 |
| 0.00737 |
| 0.00740 |
| 0.00741 |
| 0.00732 |
| 0.00732 |
| 0.00730 |
| 0.00732 |
| 0.00739 |
| 0.00730 |
| 0.00726 |
| 0.00733 |
| 0.00721 |
| 0.00729 |
| 0.00719 |
| 0.00725 |
| 0.00736 |
| 0.00728 |
| 0.00734 |
| 0.00732 |
| 0.00742 |
| 0.00747 |
| 0.00752 |
| 0.00746 |
| 0.00749 |
| 0.00738 |
| 0.00723 |
| 0.00718 |
| 0.00722 |
| 0.00718 |
| 0.00711 |
| 0.00695 |
| 0.00676 |
| 0.00669 |
| 0.00661 |
| 0.00652 |
| 0.00672 |
| 0.00676 |
| 0.00682 |
| 0.00729 |
| 0.00765 |
| 0.00770 |
| 0.00780 |
| 0.00778 |
| 0.00780 |
| 0.00785 |
| 0.00785 |
| 0.00793 |
| 0.00790 |
| 0.00809 |
| 0.00808 |
| 0.00816 |
| 0.00819 |
| 0.00817 |
| 0.00796 |
| 0.00796 |
| 0.00804 |
| 0.00785 |
| 0.00777 |
| 0.00769 |
| 0.00800 |
| 0.00836 |
| 0.00849 |
| 0.00874 |
| 0.00884 |
| 0.00881 |
| 0.00876 |
| 0.00871 |
| 0.00873 |
| 0.00874 |
| 0.00875 |
| 0.00865 |
| 0.00901 |
| 0.00931 |
| 0.00945 |
| 0.00931 |
| 0.00933 |
| 0.00930 |
| 0.00934 |
| 0.00925 |
| 0.00905 |
| 0.00908 |
| 0.00902 |
| 0.00881 |
| 0.00895 |
| 0.00892 |
| 0.00895 |
| 0.00878 |
| 0.00862 |
| 0.00849 |
| 0.00875 |
| 0.00876 |
| 0.00933 |
| 0.01194 |
| 0.01195 |
| 0.01179 |
| 0.01181 |
| 0.01210 |
| 0.01207 |
| 0.01207 |
| 0.01212 |
| 0.01217 |
| 0.01221 |
| 0.01222 |
| 0.01222 |
| 0.01223 |
| 0.01221 |
| 0.01229 |
| 0.01235 |
| 0.01240 |
| 0.01242 |
| 0.01246 |
| 0.01251 |
| 0.01254 |
| 0.01259 |
| 0.01260 |
| 0.01267 |
| 0.01267 |
| 0.01269 |
| 0.01275 |
| 0.01275 |
| 0.01279 |
| 0.01279 |
| 0.01285 |
| 0.01289 |
| 0.01296 |
| 0.01296 |
| 0.01301 |
| 0.01307 |
| 0.01307 |
| 0.01311 |
| 0.01313 |
| 0.01318 |
| 0.01323 |
| 0.01325 |
| 0.01330 |
| 0.01332 |
| 0.01336 |
| 0.01341 |
| 0.01347 |
| 0.01349 |
| 0.01352 |
| 0.01359 |
| 0.01363 |
| 0.01368 |
| 0.01364 |
| 0.01369 |
| 0.01376 |
| 0.01385 |
| 0.01392 |
| 0.01401 |
| 0.01406 |
| 0.01412 |
| 0.01411 |
| 0.01420 |
| 0.01423 |
| 0.01424 |
| 0.01428 |
| 0.01436 |
| 0.01452 |
| 0.01462 |
| 0.01464 |
| 0.01470 |
| 0.01475 |
| 0.01485 |
| 0.01477 |
| 0.01480 |
| 0.01484 |
| 0.01483 |
| 0.01485 |
| 0.01481 |
| 0.01479 |
| 0.01489 |
| 0.01474 |
| 0.01476 |
| 0.01457 |
| 0.01456 |
| 0.01451 |
| 0.01455 |
| 0.01456 |
| 0.01459 |
| 0.01467 |
| 0.01463 |
| 0.01453 |
| 0.01447 |
| 0.01459 |
| 0.01470 |
| 0.01464 |
| 0.01464 |
| 0.01474 |
| 0.01481 |
| 0.01468 |
| 0.01457 |
| 0.01456 |
| 0.01469 |
| 0.01461 |
| 0.01456 |
| 0.01476 |
| 0.01489 |
| 0.01477 |
| 0.01501 |
| 0.01495 |
| 0.01512 |
| 0.01522 |
| 0.01522 |
| 0.01522 |
| 0.01519 |
| 0.01520 |
| 0.01515 |
| 0.01502 |
| 0.01496 |
| 0.01511 |
| 0.01545 |
| 0.01568 |
| 0.01568 |
| 0.01571 |
| 0.01584 |
| 0.01584 |
| 0.01583 |
| 0.01584 |
| 0.01585 |
| 0.01565 |
| 0.01584 |
| 0.01584 |
| 0.01598 |
| 0.01603 |
| 0.01598 |
| 0.01595 |
| 0.01553 |
| 0.01594 |
| 0.01580 |
| 0.01583 |
| 0.01570 |
| 0.01612 |
| 0.01638 |
| 0.01590 |
| 0.01549 |
| 0.01602 |
| 0.01619 |
| 0.01630 |
| 0.01488 |
| 0.01489 |
| 0.01518 |
| 0.01429 |
| 0.01410 |
| 0.01364 |
| 0.01361 |
| 0.01355 |
| 0.01350 |
| 0.01350 |
| 0.01361 |
| 0.01347 |
| 0.01343 |
| 0.01333 |
| 0.01327 |
| 0.01310 |
| 0.01260 |
| 0.01864 |
| 0.01865 |
| 0.01916 |
| 0.02505 |
| 0.02507 |
| 0.02507 |
| 0.02521 |
| 0.02562 |
| 0.02601 |
| 0.02646 |
| 0.02685 |
| 0.02711 |
| 0.02720 |
| 0.02716 |
| 0.02726 |
| 0.02732 |
| 0.02736 |
| 0.02720 |
| 0.02724 |
| 0.02744 |
| 0.02729 |
| 0.02732 |
| 0.02728 |
| 0.02730 |
| 0.02738 |
| 0.03547 |
| 0.03581 |
| 0.03612 |
| 0.03630 |
| 0.03618 |
| 0.03605 |
| 0.03617 |
| 0.03624 |
| 0.03631 |
| 0.03655 |
| 0.03643 |
| 0.03655 |
| 0.03664 |
| 0.03669 |
| 0.03677 |
| 0.03680 |
| 0.03677 |
| 0.03677 |
| 0.03678 |
| 0.03671 |
| 0.03696 |
| 0.03701 |
| 0.03701 |
| 0.03679 |
| 0.03679 |
| 0.03675 |
| 0.03681 |
| 0.03684 |
| 0.03691 |
| 0.03710 |
| 0.03720 |
| 0.03728 |
| 0.03732 |
| 0.03710 |
| 0.03703 |
| 0.03710 |
| 0.03721 |
| 0.03733 |
| 0.03739 |
| 0.03739 |
| 0.03753 |
| 0.03775 |
| 0.03781 |
| 0.03788 |
| 0.03767 |
| 0.03759 |
| 0.03758 |
| 0.03768 |
| 0.03762 |
| 0.03761 |
| 0.03771 |
| 0.03795 |
| 0.03795 |
| 0.03794 |
| 0.03827 |
| 0.03842 |
| 0.03838 |
| 0.03827 |
| 0.03822 |
| 0.03824 |
| 0.03862 |
| 0.03845 |
| 0.03832 |
| 0.03893 |
| 0.03910 |
| 0.03913 |
| 0.03946 |
| 0.03954 |
| 0.03957 |
| 0.03981 |
| 0.04017 |
| 0.04013 |
| 0.04001 |
| 0.04016 |
| 0.03969 |
| 0.04025 |
| 0.04062 |
| 0.04111 |
| 0.04190 |
| 0.04201 |
| 0.04216 |
| 0.04192 |
| 0.04230 |
| 0.04210 |
| 0.04186 |
| 0.04154 |
| 0.04153 |
| 0.04146 |
| 0.04118 |
| 0.04056 |
| 0.04044 |
| 0.04049 |
| 0.04030 |
| 0.04057 |
| 0.04062 |
| 0.04082 |
| 0.04057 |
| 0.03974 |
| 0.04032 |
| 0.04052 |
| 0.04039 |
| 0.04058 |
| 0.04098 |
| 0.04130 |
| 0.04179 |
| 0.04144 |
| 0.04203 |
| 0.04274 |
| 0.04242 |
| 0.04130 |
| 0.04111 |
| 0.04122 |
| 0.04081 |
| 0.04079 |
| 0.03992 |
| 0.03974 |
| 0.03998 |
| 0.04024 |
| 0.04070 |
| 0.04087 |
| 0.04088 |
| 0.04228 |
| 0.04281 |
| 0.04299 |
| 0.05227 |
| 0.05152 |
| 0.05081 |
| 0.05070 |
| 0.05062 |
| 0.05123 |
| 0.05147 |
| 0.05203 |
| 0.05204 |
| 0.05189 |
| 0.05111 |
| 0.05120 |
| 0.05106 |
| 0.05113 |
| 0.05108 |
| 0.05167 |
| 0.05102 |
| 0.05086 |
| 0.05104 |
| 0.05102 |
| 0.05103 |
| 0.05093 |
| 0.05092 |
| 0.05080 |
| 0.05071 |
| 0.05072 |
| 0.05061 |
| 0.05059 |
| 0.05056 |
| 0.05070 |
| 0.05058 |
| 0.05044 |
| 0.05041 |
| 0.05043 |
| 0.05027 |
| 0.05038 |
| 0.05026 |
| 0.05037 |
| 0.05033 |
| 0.05009 |
| 0.05019 |
| 0.05007 |
| 0.05006 |
| 0.04999 |
| 0.05028 |
| 0.05030 |
| 0.05018 |
| 0.05014 |
| 0.05011 |
| 0.05021 |
| 0.05020 |
| 0.05029 |
| 0.05045 |
| 0.05053 |
| 0.05040 |
| 0.05058 |
| 0.05061 |
| 0.05133 |
| 0.05130 |
| 0.05143 |
| 0.05132 |
| 0.05136 |
| 0.05188 |
| 0.05235 |
| 0.05277 |
| 0.05275 |
| 0.05282 |
| 0.05280 |
| 0.05285 |
| 0.05292 |
| 0.05263 |
| 0.05255 |
| 0.05221 |
| 0.05218 |
| 0.05219 |
| 0.05210 |
| 0.05210 |
| 0.05206 |
| 0.05195 |
| 0.05195 |
| 0.05183 |
| 0.05171 |
| 0.05172 |
| 0.05168 |
| 0.05162 |
| 0.05166 |
| 0.05170 |
| 0.05173 |
| 0.05158 |
| 0.05120 |
| 0.05107 |
| 0.05057 |
| 0.05071 |
| 0.05080 |
| 0.05121 |
| 0.05093 |
| 0.05071 |
| 0.05073 |
| 0.05060 |
| 0.05060 |
| 0.05065 |
| 0.05068 |
| 0.05063 |
| 0.05059 |
| 0.05071 |
| 0.05015 |
| 0.04799 |
| 0.05023 |
| 0.05068 |
| 0.05049 |
| 0.05044 |
| 0.05077 |
| 0.05030 |
| 0.05007 |
| 0.05012 |
| 0.04955 |
| 0.04986 |
| 0.04890 |
| 0.04844 |
| 0.04777 |
| 0.04777 |
| 0.04770 |
| 0.04762 |
| 0.04807 |
| 0.04846 |
| 0.04843 |
| 0.04841 |
| 0.04845 |
| 0.04848 |
| 0.04839 |
| 0.04833 |
| 0.04842 |
| 0.04841 |
| 0.04819 |
| 0.04807 |
| 0.04815 |
| 0.04792 |
| 0.04791 |
| 0.04795 |
| 0.04778 |
| 0.04781 |
| 0.04772 |
| 0.04768 |
| 0.04764 |
| 0.04766 |
| 0.04773 |
| 0.04775 |
| 0.04771 |
| 0.04760 |
| 0.04761 |
| 0.04749 |
| 0.04743 |
| 0.04740 |
| 0.04746 |
| 0.04744 |
| 0.04741 |
| 0.04738 |
| 0.04631 |
| 0.04740 |
| 0.04735 |
| 0.04751 |
| 0.04743 |
| 0.04740 |
| 0.04739 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04720 |
| 0.04714 |
| 0.04701 |
| 0.04684 |
| 0.04723 |
| 0.04710 |
| 0.04707 |
| 0.04707 |
| 0.04684 |
| 0.04696 |
| 0.04683 |
| 0.04685 |
| 0.04673 |
| 0.04683 |
| 0.04659 |
| 0.04650 |
| 0.04651 |
| 0.04651 |
| 0.04644 |
| 0.04648 |
| 0.04646 |
| 0.04640 |
| 0.04641 |
| 0.04634 |
| 0.04634 |
| 0.04626 |
| 0.04639 |
| 0.04621 |
| 0.04618 |
| 0.04619 |
| 0.04611 |
| 0.04611 |
| 0.04591 |
| 0.04608 |
| 0.04605 |
| 0.04584 |
| 0.04580 |
| 0.04577 |
| 0.04546 |
| 0.04589 |
| 0.04523 |
| 0.04507 |
| 0.04748 |
| 0.04780 |
| 0.04824 |
| 0.04830 |
| 0.04798 |
| 0.04801 |
| 0.04811 |
| 0.04814 |
| 0.04783 |
| 0.04789 |
| 0.04776 |
| 0.04790 |
| 0.04766 |
| 0.04763 |
| 0.04776 |
| 0.04781 |
| 0.04740 |
| 0.04746 |
| 0.04760 |
| 0.04770 |
| 0.04769 |
| 0.04806 |
| 0.04800 |
| 0.04786 |
| 0.04710 |
| 0.04793 |
| 0.04731 |
| 0.04741 |
| 0.04673 |
| 0.04661 |
| 0.04590 |
| 0.04603 |
| 0.04578 |
| 0.04591 |
| 0.04588 |
| 0.04561 |
| 0.04621 |
| 0.04570 |
| 0.04546 |
| 0.04558 |