История на дневни ставки BYR /GTQ тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 беларуска рубла = 0.0038798 гватемалски кетцал
минимум на
1 беларуска рубла = 0.0003162 гватемалски кетцал
Date | BYR/GTQ |
---|---|
0.0030665 | |
0.0030724 | |
0.0030602 | |
0.0030668 | |
0.0030546 | |
0.0030901 | |
0.0030628 | |
0.0030914 | |
0.0031119 | |
0.0031209 | |
0.0031058 | |
0.0031029 | |
0.0030943 | |
0.0030922 | |
0.0030972 | |
0.0031018 | |
0.0031103 | |
0.0031213 | |
0.0031244 | |
0.0031519 | |
0.0031423 | |
0.0031268 | |
0.0031121 | |
0.0031143 | |
0.0031271 | |
0.0031226 | |
0.0030929 | |
0.0030918 | |
0.0030751 | |
0.0030973 | |
0.0030793 | |
0.0030821 | |
0.0030676 | |
0.0030807 | |
0.0031134 | |
0.0031163 | |
0.0031186 | |
0.0031207 | |
0.0031198 | |
0.0031294 | |
0.0031503 | |
0.0031483 | |
0.0031451 | |
0.0031796 | |
0.0031520 | |
0.0031303 | |
0.0031250 | |
0.0031288 | |
0.0031220 | |
0.0030476 | |
0.0030380 | |
0.0030554 | |
0.0030685 | |
0.0030817 | |
0.0030820 | |
0.0031006 | |
0.0030798 | |
0.0031049 | |
0.0031066 | |
0.0031152 | |
0.0031212 | |
0.0031265 | |
0.0031030 | |
0.0031039 | |
0.0031182 | |
0.0031166 | |
0.0031194 | |
0.0031193 | |
0.0031207 | |
0.0031328 | |
0.0031259 | |
0.0030877 | |
0.0030692 | |
0.0030939 | |
0.0031026 | |
0.0031078 | |
0.0030996 | |
0.0030891 | |
0.0031456 | |
0.0030899 | |
0.0031437 | |
0.0031007 | |
0.0031105 | |
0.0030867 | |
0.0030601 | |
0.0030837 | |
0.0030522 | |
0.0030666 | |
0.0030693 | |
0.0030848 | |
0.0030684 | |
0.0030782 | |
0.0030767 | |
0.0023418 | |
0.0023458 | |
0.0023442 | |
0.0023282 | |
0.0023189 | |
0.0023292 | |
0.0023255 | |
0.0023257 | |
0.0023206 | |
0.0023641 | |
0.0022736 | |
0.0023592 | |
0.0023515 | |
0.0024896 | |
0.0028167 | |
0.0029959 | |
0.0029790 | |
0.0030035 | |
0.0030163 | |
0.0029842 | |
0.0029854 | |
0.0029954 | |
0.0030145 | |
0.0030763 | |
0.0030557 | |
0.0030601 | |
0.0030512 | |
0.0030453 | |
0.0031261 | |
0.0031226 | |
0.0031772 | |
0.0031720 | |
0.0032093 | |
0.0031688 | |
0.0031408 | |
0.0030796 | |
0.0031043 | |
0.0031211 | |
0.0030915 | |
0.0030997 | |
0.0030816 | |
0.0030836 | |
0.0031094 | |
0.0030778 | |
0.0030958 | |
0.0030898 | |
0.0030624 | |
0.0030165 | |
0.0030409 | |
0.0030842 | |
0.0030632 | |
0.0031196 | |
0.0030702 | |
0.0030784 | |
0.0031219 | |
0.0032055 | |
0.0030551 | |
0.0030360 | |
0.0030155 | |
0.0029862 | |
0.0029398 | |
0.0029207 | |
0.0029359 | |
0.0029805 | |
0.0029678 | |
0.0029761 | |
0.0030194 | |
0.0030109 | |
0.0029838 | |
0.0029614 | |
0.0030488 | |
0.0030408 | |
0.0030337 | |
0.0030259 | |
0.0030349 | |
0.0031193 | |
0.0030955 | |
0.0030482 | |
0.0030082 | |
0.0030445 | |
0.0030570 | |
0.0030155 | |
0.0029320 | |
0.0030627 | |
0.0030331 | |
0.0030316 | |
0.0029719 | |
0.0029677 | |
0.0030025 | |
0.0029957 | |
0.0029427 | |
0.0029107 | |
0.0030004 | |
0.0031355 | |
0.0031446 | |
0.0031714 | |
0.0032356 | |
0.0032313 | |
0.0031938 | |
0.0031762 | |
0.0031790 | |
0.0032912 | |
0.0032677 | |
0.0032579 | |
0.0031661 | |
0.0032464 | |
0.0032045 | |
0.0031626 | |
0.0031514 | |
0.0031392 | |
0.0003162 | |
0.0031444 | |
0.0029986 | |
0.0029923 | |
0.0029048 | |
0.0032337 | |
0.0032609 | |
0.0034685 | |
0.0034490 | |
0.0034881 | |
0.0034987 | |
0.0035772 | |
0.0036285 | |
0.0036403 | |
0.0036548 | |
0.0036318 | |
0.0036272 | |
0.0036972 | |
0.0036700 | |
0.0036373 | |
0.0037189 | |
0.0037424 | |
0.0037779 | |
0.0037714 | |
0.0037662 | |
0.0037974 | |
0.0038155 | |
0.0037837 | |
0.0037327 | |
0.0037416 | |
0.0037831 | |
0.0037695 | |
0.0036752 | |
0.0036548 | |
0.0037265 | |
0.0036810 | |
0.0037627 | |
0.0037668 | |
0.0037921 | |
0.0037884 | |
0.0037820 | |
0.0037544 | |
0.0037705 | |
0.0037956 | |
0.0037158 | |
0.0036963 | |
0.0037457 | |
0.0037111 | |
0.0036845 | |
0.0036660 | |
0.0036094 | |
0.0036108 | |
0.0036569 | |
0.0036184 | |
0.0035994 | |
0.0035949 | |
0.0036308 | |
0.0036417 | |
0.0036011 | |
0.0036033 | |
0.0036286 | |
0.0036188 | |
0.0035983 | |
0.0036095 | |
0.0035959 | |
0.0035956 | |
0.0035967 | |
0.0035731 | |
0.0036033 | |
0.0036252 | |
0.0036527 | |
0.0036187 | |
0.0036453 | |
0.0036318 | |
0.0036461 | |
0.0036010 | |
0.0036536 | |
0.0036494 | |
0.0036282 | |
0.0036378 | |
0.0035773 | |
0.0036424 | |
0.0036792 | |
0.0035603 | |
0.0036415 | |
0.0036370 | |
0.0036893 | |
0.0036963 | |
0.0036390 | |
0.0037399 | |
0.0037734 | |
0.0037604 | |
0.0038026 | |
0.0036975 | |
0.0037950 | |
0.0036967 | |
0.0037061 | |
0.0037155 | |
0.0037163 | |
0.0036969 | |
0.0037038 | |
0.0037138 | |
0.0036984 | |
0.0037363 | |
0.0037396 | |
0.0037839 | |
0.0037781 | |
0.0037783 | |
0.0038105 | |
0.0037766 | |
0.0038125 | |
0.0036279 | |
0.0037504 | |
0.0037171 | |
0.0037147 | |
0.0036423 | |
0.0036421 | |
0.0003709 | |
0.0003677 | |
0.0003699 | |
0.0003672 | |
0.0003671 | |
0.0003671 | |
0.0003669 | |
0.0003667 | |
0.0003782 | |
0.0003759 | |
0.0003885 | |
0.0003897 | |
0.0003879 | |
0.0003880 | |
0.0003905 | |
0.0003924 | |
0.0003940 | |
0.0003907 | |
0.0003904 | |
0.0003862 | |
0.0003859 | |
0.0003861 | |
0.0003841 | |
0.0003821 | |
0.0003754 | |
0.0003754 | |
0.0003753 | |
0.0003689 | |
0.0003679 | |
0.0003705 | |
0.0003721 | |
0.0003685 | |
0.0003705 | |
0.0003619 | |
0.0003601 | |
0.0003596 | |
0.0003580 | |
0.0003504 | |
0.0003491 | |
0.0003515 | |
0.0003581 | |
0.0003542 | |
0.0003524 | |
0.0003503 | |
0.0003496 | |
0.0003518 | |
0.0003534 | |
0.0003594 | |
0.0003590 | |
0.0003636 | |
0.0003592 | |
0.0003584 | |
0.0003541 | |
0.0003540 | |
0.0003520 | |
0.0003601 | |
0.0003639 | |
0.0003582 | |
0.0003582 | |
0.0003617 | |
0.0003727 | |
0.0003703 | |
0.0003662 | |
0.0003695 | |
0.0003743 | |
0.0003787 | |
0.0003799 | |
0.0003771 | |
0.0003798 | |
0.0003785 | |
0.0003796 | |
0.0003828 | |
0.0003770 | |
0.0003752 | |
0.0003791 | |
0.0003748 | |
0.0003801 | |
0.0003790 | |
0.0003814 | |
0.0003805 | |
0.0003846 | |
0.0003873 | |
0.0003807 | |
0.0003879 | |
0.0003909 | |
0.0003954 | |
0.0003966 | |
0.0004012 | |
0.0003943 | |
0.0003881 | |
0.0003851 | |
0.0003832 | |
0.0003827 | |
0.0003823 | |
0.0003740 | |
0.0003616 | |
0.0003570 | |
0.0003537 | |
0.0003478 | |
0.0003591 | |
0.0003623 | |
0.0003630 | |
0.0003895 | |
0.0004098 | |
0.0004091 | |
0.0004156 | |
0.0004153 | |
0.0004168 | |
0.0004209 | |
0.0004203 | |
0.0004278 | |
0.0004292 | |
0.0004370 | |
0.0004390 | |
0.0004453 | |
0.0004454 | |
0.0004474 | |
0.0004348 | |
0.0004335 | |
0.0004369 | |
0.0004326 | |
0.0004365 | |
0.0004396 | |
0.0004554 | |
0.0004768 | |
0.0004848 | |
0.0005003 | |
0.0005069 | |
0.0005035 | |
0.0005006 | |
0.0004969 | |
0.0004977 | |
0.0004978 | |
0.0005004 | |
0.0004961 | |
0.0005159 | |
0.0005338 | |
0.0005413 | |
0.0005381 | |
0.0005430 | |
0.0005415 | |
0.0005400 | |
0.0005328 | |
0.0005224 | |
0.0005219 | |
0.0005163 | |
0.0005039 | |
0.0005126 | |
0.0005112 | |
0.0005138 | |
0.0005054 | |
0.0004966 | |
0.0004910 | |
0.0005069 | |
0.0005079 | |
0.0005422 | |
0.0006906 | |
0.0006927 | |
0.0006843 | |
0.0006870 | |
0.0007036 | |
0.0007040 | |
0.0007018 | |
0.0007042 | |
0.0007073 | |
0.0007120 | |
0.0007124 | |
0.0007138 | |
0.0007166 | |
0.0007188 | |
0.0007260 | |
0.0007318 | |
0.0007368 | |
0.0007371 | |
0.0007445 | |
0.0007495 | |
0.0007544 | |
0.0007573 | |
0.0007553 | |
0.0007587 | |
0.0007549 | |
0.0007556 | |
0.0007589 | |
0.0007605 | |
0.0007667 | |
0.0007667 | |
0.0007724 | |
0.0007697 | |
0.0007703 | |
0.0007675 | |
0.0007703 | |
0.0007718 | |
0.0007742 | |
0.0007787 | |
0.0007809 | |
0.0007833 | |
0.0007825 | |
0.0007832 | |
0.0007851 | |
0.0007906 | |
0.0007918 | |
0.0007921 | |
0.0007983 | |
0.0008011 | |
0.0008082 | |
0.0008163 | |
0.0008160 | |
0.0008231 | |
0.0008216 | |
0.0008216 | |
0.0008280 | |
0.0008337 | |
0.0008364 | |
0.0008440 | |
0.0008468 | |
0.0008508 | |
0.0008478 | |
0.0008583 | |
0.0008665 | |
0.0008661 | |
0.0008694 | |
0.0008726 | |
0.0008721 | |
0.0008781 | |
0.0008766 | |
0.0008794 | |
0.0008843 | |
0.0008865 | |
0.0008842 | |
0.0008830 | |
0.0008819 | |
0.0008830 | |
0.0008804 | |
0.0008835 | |
0.0008840 | |
0.0008918 | |
0.0008950 | |
0.0008964 | |
0.0008983 | |
0.0008959 | |
0.0008918 | |
0.0008980 | |
0.0008970 | |
0.0008988 | |
0.0009004 | |
0.0009027 | |
0.0009024 | |
0.0009010 | |
0.0008949 | |
0.0009111 | |
0.0009050 | |
0.0009017 | |
0.0009054 | |
0.0009137 | |
0.0009067 | |
0.0009073 | |
0.0009026 | |
0.0009074 | |
0.0009068 | |
0.0009101 | |
0.0009178 | |
0.0009225 | |
0.0009248 | |
0.0009192 | |
0.0009102 | |
0.0009211 | |
0.0009231 | |
0.0009195 | |
0.0009132 | |
0.0009135 | |
0.0009210 | |
0.0009169 | |
0.0009345 | |
0.0009296 | |
0.0009352 | |
0.0009393 | |
0.0009483 | |
0.0009516 | |
0.0009397 | |
0.0009466 | |
0.0009426 | |
0.0009443 | |
0.0009398 | |
0.0009424 | |
0.0009370 | |
0.0009239 | |
0.0009297 | |
0.0009415 | |
0.0009399 | |
0.0009498 | |
0.0009504 | |
0.0009296 | |
0.0009453 | |
0.0009453 | |
0.0009568 | |
0.0009614 | |
0.0009662 | |
0.0009689 | |
0.0009608 | |
0.0009490 | |
0.0009609 | |
0.0009653 | |
0.0009598 | |
0.0009448 | |
0.0009492 | |
0.0009594 | |
0.0009404 | |
0.0009368 | |
0.0009291 | |
0.0009343 | |
0.0009279 | |
0.0009263 | |
0.0009317 | |
0.0009330 | |
0.0009259 | |
0.0009173 | |
0.0009124 | |
0.0009102 | |
0.0009013 | |
0.0008890 | |
0.0013185 | |
0.0013272 | |
0.0013643 | |
0.0017753 | |
0.0017888 | |
0.0017939 | |
0.0017963 | |
0.0018278 | |
0.0018523 | |
0.0018912 | |
0.0019114 | |
0.0019372 | |
0.0019275 | |
0.0019231 | |
0.0019426 | |
0.0019446 | |
0.0019462 | |
0.0019206 | |
0.0019334 | |
0.0019475 | |
0.0019450 | |
0.0019279 | |
0.0019513 | |
0.0019465 | |
0.0019382 | |
0.0024828 | |
0.0024712 | |
0.0024947 | |
0.0025021 | |
0.0024921 | |
0.0024883 | |
0.0025163 | |
0.0025144 | |
0.0025273 | |
0.0025414 | |
0.0025481 | |
0.0025750 | |
0.0025714 | |
0.0025784 | |
0.0025838 | |
0.0026065 | |
0.0026166 | |
0.0026389 | |
0.0026451 | |
0.0026556 | |
0.0026715 | |
0.0026434 | |
0.0026499 | |
0.0026518 | |
0.0026452 | |
0.0026410 | |
0.0026504 | |
0.0026404 | |
0.0026482 | |
0.0026729 | |
0.0026691 | |
0.0026913 | |
0.0027040 | |
0.0027023 | |
0.0026853 | |
0.0026641 | |
0.0026683 | |
0.0026647 | |
0.0026713 | |
0.0026711 | |
0.0026321 | |
0.0026895 | |
0.0026958 | |
0.0026929 | |
0.0026649 | |
0.0026594 | |
0.0026618 | |
0.0026599 | |
0.0026534 | |
0.0026553 | |
0.0026587 | |
0.0026697 | |
0.0026678 | |
0.0026671 | |
0.0026953 | |
0.0027091 | |
0.0026913 | |
0.0026871 | |
0.0026849 | |
0.0026811 | |
0.0027155 | |
0.0026925 | |
0.0027156 | |
0.0027504 | |
0.0027664 | |
0.0027993 | |
0.0028163 | |
0.0028459 | |
0.0028707 | |
0.0029089 | |
0.0029445 | |
0.0029286 | |
0.0029136 | |
0.0029206 | |
0.0028840 | |
0.0029205 | |
0.0029439 | |
0.0029796 | |
0.0030320 | |
0.0030420 | |
0.0030411 | |
0.0030267 | |
0.0030699 | |
0.0030565 | |
0.0030385 | |
0.0030098 | |
0.0030046 | |
0.0029917 | |
0.0029679 | |
0.0029158 | |
0.0029057 | |
0.0029065 | |
0.0028921 | |
0.0029060 | |
0.0028806 | |
0.0028928 | |
0.0028752 | |
0.0028302 | |
0.0028563 | |
0.0028599 | |
0.0028582 | |
0.0028624 | |
0.0028916 | |
0.0029145 | |
0.0029445 | |
0.0029179 | |
0.0028929 | |
0.0028694 | |
0.0028534 | |
0.0028468 | |
0.0028660 | |
0.0028792 | |
0.0028690 | |
0.0028944 | |
0.0028207 | |
0.0027826 | |
0.0028074 | |
0.0027999 | |
0.0028183 | |
0.0028361 | |
0.0028481 | |
0.0028944 | |
0.0029158 | |
0.0029644 | |
0.0035839 | |
0.0035108 | |
0.0035039 | |
0.0035039 | |
0.0035110 | |
0.0035564 | |
0.0035798 | |
0.0036148 | |
0.0035625 | |
0.0035624 | |
0.0035473 | |
0.0035531 | |
0.0035350 | |
0.0035711 | |
0.0035255 | |
0.0035521 | |
0.0035180 | |
0.0035415 | |
0.0035207 | |
0.0035109 | |
0.0035027 | |
0.0034919 | |
0.0035085 | |
0.0035296 | |
0.0034946 | |
0.0034884 | |
0.0035286 | |
0.0035832 | |
0.0035262 | |
0.0035083 | |
0.0035182 | |
0.0034713 | |
0.0034688 | |
0.0034748 | |
0.0034634 | |
0.0034878 | |
0.0034782 | |
0.0035145 | |
0.0035235 | |
0.0035312 | |
0.0035297 | |
0.0035305 | |
0.0035402 | |
0.0035715 | |
0.0035860 | |
0.0035874 | |
0.0035928 | |
0.0035962 | |
0.0036139 | |
0.0035940 | |
0.0035791 | |
0.0035794 | |
0.0035520 | |
0.0035485 | |
0.0035450 | |
0.0035219 | |
0.0035305 | |
0.0035629 | |
0.0035334 | |
0.0035568 | |
0.0035428 | |
0.0035672 | |
0.0035891 | |
0.0035849 | |
0.0036018 | |
0.0035926 | |
0.0036052 | |
0.0035793 | |
0.0035700 | |
0.0035822 | |
0.0035739 | |
0.0035673 | |
0.0035601 | |
0.0035637 | |
0.0035597 | |
0.0035761 | |
0.0035678 | |
0.0035708 | |
0.0035783 | |
0.0035948 | |
0.0035904 | |
0.0035700 | |
0.0035720 | |
0.0035694 | |
0.0035657 | |
0.0035654 | |
0.0035526 | |
0.0035584 | |
0.0035683 | |
0.0035529 | |
0.0035653 | |
0.0035765 | |
0.0035846 | |
0.0035817 | |
0.0035810 | |
0.0035753 | |
0.0035907 | |
0.0035923 | |
0.0035780 | |
0.0035780 | |
0.0035950 | |
0.0035783 | |
0.0035693 | |
0.0035792 | |
0.0035924 | |
0.0035621 | |
0.0035450 | |
0.0035457 | |
0.0035694 | |
0.0035697 | |
0.0035608 | |
0.0035585 | |
0.0035462 | |
0.0035374 | |
0.0035452 | |
0.0035509 | |
0.0035573 | |
0.0035545 | |
0.0035498 | |
0.0035491 | |
0.0035507 | |
0.0035358 | |
0.0035418 | |
0.0035342 | |
0.0035299 | |
0.0035339 | |
0.0035310 | |
0.0035329 | |
0.0035309 | |
0.0035345 | |
0.0035301 | |
0.0035447 | |
0.0035526 | |
0.0035471 | |
0.0035390 | |
0.0035612 | |
0.0035339 | |
0.0035289 | |
0.0035313 | |
0.0035217 | |
0.0035261 | |
0.0035248 | |
0.0035274 | |
0.0035309 | |
0.0035322 | |
0.0035404 | |
0.0035419 | |
0.0035489 | |
0.0035445 | |
0.0035365 | |
0.0035398 | |
0.0035387 | |
0.0035332 | |
0.0035407 | |
0.0035487 | |
0.0035431 | |
0.0035286 | |
0.0036896 | |
0.0035299 | |
0.0035359 | |
0.0035596 | |
0.0035535 | |
0.0035474 | |
0.0035431 | |
0.0035342 | |
0.0035366 | |
0.0035377 | |
0.0035302 | |
0.0035896 | |
0.0036088 | |
0.0035704 | |
0.0035453 | |
0.0035382 | |
0.0035263 | |
0.0035280 | |
0.0035316 | |
0.0035384 | |
0.0035247 | |
0.0035343 | |
0.0035287 | |
0.0035350 | |
0.0035253 | |
0.0035260 | |
0.0035374 | |
0.0035549 | |
0.0035379 | |
0.0035436 | |
0.0035362 | |
0.0035350 | |
0.0035358 | |
0.0035241 | |
0.0035220 | |
0.0035191 | |
0.0035421 | |
0.0035480 | |
0.0035176 | |
0.0035146 | |
0.0035260 | |
0.0035264 | |
0.0035309 | |
0.0035392 | |
0.0035546 | |
0.0035609 | |
0.0035587 | |
0.0035602 | |
0.0035549 | |
0.0035615 | |
0.0035671 | |
0.0035807 | |
0.0035541 | |
0.0035697 | |
0.0035746 | |
0.0035866 | |
0.0035642 | |
0.0035486 | |
0.0035638 | |
0.0035731 | |
0.0035581 | |
0.0035780 | |
0.0035815 | |
0.0036006 | |
0.0036108 | |
0.0036183 | |
0.0036467 | |
0.0036466 | |
0.0036376 | |
0.0036393 | |
0.0036505 | |
0.0036519 | |
0.0036673 | |
0.0036552 | |
0.0036767 | |
0.0036242 | |
0.0035920 | |
0.0036605 | |
0.0036465 | |
0.0036657 | |
0.0036878 | |
0.0036908 | |
0.0036715 | |
0.0037095 | |
0.0036910 | |
0.0036991 | |
0.0036973 | |
0.0037086 | |
0.0037328 | |
0.0038199 | |
0.0037917 | |
0.0038092 |