История на дневни ставки BWP /CNY тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 ботсванска пула = 1.9430 китайски юан
минимум на
1 ботсванска пула = 0.5098 китайски юан
Цена история на CNY / BWP
Date | BWP/CNY |
| 0.5212 |
| 0.5278 |
| 0.5225 |
| 0.5250 |
| 0.5329 |
| 0.5262 |
| 0.5253 |
| 0.5259 |
| 0.5297 |
| 0.5240 |
| 0.5219 |
| 0.5259 |
| 0.5241 |
| 0.5191 |
| 0.5220 |
| 0.5246 |
| 0.5258 |
| 0.5243 |
| 0.5266 |
| 0.5314 |
| 0.5307 |
| 0.5233 |
| 0.5228 |
| 0.5276 |
| 0.5335 |
| 0.5343 |
| 0.5415 |
| 0.5357 |
| 0.5320 |
| 0.5342 |
| 0.5266 |
| 0.5221 |
| 0.5372 |
| 0.5331 |
| 0.5358 |
| 0.5352 |
| 0.5394 |
| 0.5312 |
| 0.5350 |
| 0.5362 |
| 0.5425 |
| 0.5472 |
| 0.5470 |
| 0.5369 |
| 0.5392 |
| 0.5401 |
| 0.5411 |
| 0.5330 |
| 0.5204 |
| 0.5143 |
| 0.5175 |
| 0.5158 |
| 0.5240 |
| 0.5229 |
| 0.5271 |
| 0.5241 |
| 0.5178 |
| 0.5233 |
| 0.5216 |
| 0.5205 |
| 0.5198 |
| 0.5241 |
| 0.5272 |
| 0.5316 |
| 0.5286 |
| 0.5304 |
| 0.5408 |
| 0.5433 |
| 0.5409 |
| 0.5390 |
| 0.5411 |
| 0.5596 |
| 0.5493 |
| 0.5444 |
| 0.5451 |
| 0.5423 |
| 0.5416 |
| 0.5368 |
| 0.5338 |
| 0.5339 |
| 0.5344 |
| 0.5336 |
| 0.5388 |
| 0.5353 |
| 0.5396 |
| 0.5351 |
| 0.5419 |
| 0.5364 |
| 0.5413 |
| 0.5355 |
| 0.5284 |
| 0.5278 |
| 0.5421 |
| 0.5483 |
| 0.5462 |
| 0.5502 |
| 0.5582 |
| 0.5578 |
| 0.5520 |
| 0.5516 |
| 0.5487 |
| 0.5456 |
| 0.5464 |
| 0.5494 |
| 0.5476 |
| 0.5408 |
| 0.5411 |
| 0.5502 |
| 0.5506 |
| 0.5482 |
| 0.5444 |
| 0.5488 |
| 0.5495 |
| 0.5478 |
| 0.5404 |
| 0.5463 |
| 0.5419 |
| 0.5431 |
| 0.5434 |
| 0.5416 |
| 0.5471 |
| 0.5584 |
| 0.5639 |
| 0.5590 |
| 0.5687 |
| 0.5729 |
| 0.5708 |
| 0.5718 |
| 0.5717 |
| 0.5780 |
| 0.5884 |
| 0.5893 |
| 0.5827 |
| 0.5729 |
| 0.5821 |
| 0.5858 |
| 0.5887 |
| 0.5821 |
| 0.5893 |
| 0.5895 |
| 0.5895 |
| 0.5959 |
| 0.5943 |
| 0.6000 |
| 0.6065 |
| 0.5994 |
| 0.5992 |
| 0.5978 |
| 0.5985 |
| 0.5936 |
| 0.6008 |
| 0.6002 |
| 0.5975 |
| 0.5963 |
| 0.5920 |
| 0.5945 |
| 0.5911 |
| 0.5816 |
| 0.5861 |
| 0.5921 |
| 0.5990 |
| 0.5865 |
| 0.5892 |
| 0.5886 |
| 0.5862 |
| 0.5843 |
| 0.6009 |
| 0.6056 |
| 0.6017 |
| 0.5993 |
| 0.5923 |
| 0.5956 |
| 0.5958 |
| 0.5941 |
| 0.5969 |
| 0.5854 |
| 0.5894 |
| 0.5840 |
| 0.5881 |
| 0.5936 |
| 0.5845 |
| 0.5918 |
| 0.5925 |
| 0.5936 |
| 0.5977 |
| 0.5984 |
| 0.5924 |
| 0.5890 |
| 0.5990 |
| 0.6131 |
| 0.6054 |
| 0.6039 |
| 0.6008 |
| 0.6029 |
| 0.5994 |
| 0.6047 |
| 0.6096 |
| 0.6025 |
| 0.5990 |
| 0.5836 |
| 0.5842 |
| 0.5792 |
| 0.5784 |
| 0.5778 |
| 0.5926 |
| 0.5777 |
| 0.5965 |
| 0.5951 |
| 0.6092 |
| 0.6203 |
| 0.6270 |
| 0.6348 |
| 0.6360 |
| 0.6325 |
| 0.6432 |
| 0.6419 |
| 0.6365 |
| 0.6428 |
| 0.6541 |
| 0.6588 |
| 0.6563 |
| 0.6494 |
| 0.6511 |
| 0.6474 |
| 0.6474 |
| 0.6456 |
| 0.6421 |
| 0.6469 |
| 0.6539 |
| 0.6511 |
| 0.6479 |
| 0.6476 |
| 0.6452 |
| 0.6532 |
| 0.6510 |
| 0.6550 |
| 0.6471 |
| 0.6507 |
| 0.6384 |
| 0.6385 |
| 0.6468 |
| 0.6440 |
| 0.6506 |
| 0.6498 |
| 0.6470 |
| 0.6411 |
| 0.6446 |
| 0.6355 |
| 0.6356 |
| 0.6354 |
| 0.6413 |
| 0.6426 |
| 0.6439 |
| 0.6291 |
| 0.6277 |
| 0.6315 |
| 0.6345 |
| 0.6318 |
| 0.6245 |
| 0.6255 |
| 0.6265 |
| 0.6265 |
| 0.6295 |
| 0.6361 |
| 0.6406 |
| 0.6485 |
| 0.6528 |
| 0.6472 |
| 0.6455 |
| 0.6436 |
| 0.6501 |
| 0.6421 |
| 0.6392 |
| 0.6421 |
| 0.6469 |
| 0.6515 |
| 0.6578 |
| 0.6553 |
| 0.6478 |
| 0.6456 |
| 0.6523 |
| 0.6523 |
| 0.6493 |
| 0.6492 |
| 0.6459 |
| 0.6482 |
| 0.6275 |
| 0.6263 |
| 0.6314 |
| 0.6401 |
| 0.6377 |
| 0.6421 |
| 0.6622 |
| 0.6662 |
| 0.6575 |
| 0.6552 |
| 0.6453 |
| 0.6382 |
| 0.6339 |
| 0.6231 |
| 0.6316 |
| 0.6426 |
| 0.6452 |
| 0.6359 |
| 0.6469 |
| 0.6432 |
| 0.6443 |
| 0.6490 |
| 0.6493 |
| 0.6547 |
| 0.6566 |
| 0.6627 |
| 0.6584 |
| 0.6612 |
| 0.6608 |
| 0.6677 |
| 0.6707 |
| 0.6574 |
| 0.6533 |
| 0.6603 |
| 0.6613 |
| 0.6594 |
| 0.6567 |
| 0.6650 |
| 0.6568 |
| 0.6574 |
| 0.6383 |
| 0.6399 |
| 0.6345 |
| 0.6306 |
| 0.6229 |
| 0.6290 |
| 0.6312 |
| 0.6390 |
| 0.6435 |
| 0.6357 |
| 0.6416 |
| 0.6478 |
| 0.6474 |
| 0.6474 |
| 0.6465 |
| 0.6544 |
| 0.6563 |
| 0.6504 |
| 0.6538 |
| 0.6659 |
| 0.6642 |
| 0.6634 |
| 0.6569 |
| 0.6641 |
| 0.6692 |
| 0.6656 |
| 0.6660 |
| 0.6709 |
| 0.6682 |
| 0.6685 |
| 0.6635 |
| 0.6581 |
| 0.6618 |
| 0.6673 |
| 0.6542 |
| 0.6467 |
| 0.6540 |
| 0.6804 |
| 0.6723 |
| 0.6611 |
| 0.6592 |
| 0.6626 |
| 0.6593 |
| 0.6506 |
| 0.6573 |
| 0.6535 |
| 0.6521 |
| 0.6511 |
| 0.6505 |
| 0.6484 |
| 0.6427 |
| 0.6401 |
| 0.6482 |
| 0.6480 |
| 0.6410 |
| 0.6289 |
| 0.6335 |
| 0.6459 |
| 0.6408 |
| 0.6335 |
| 0.6240 |
| 0.6331 |
| 0.6345 |
| 0.6381 |
| 0.6271 |
| 0.6212 |
| 0.6197 |
| 0.6218 |
| 0.6390 |
| 0.6388 |
| 0.6339 |
| 0.6297 |
| 0.6197 |
| 0.6258 |
| 0.6173 |
| 0.6149 |
| 0.6010 |
| 0.6053 |
| 0.6025 |
| 0.5891 |
| 0.5889 |
| 0.5824 |
| 0.5930 |
| 0.5966 |
| 0.6107 |
| 0.6073 |
| 0.5998 |
| 0.5895 |
| 0.5957 |
| 0.5832 |
| 0.5847 |
| 0.5883 |
| 0.5790 |
| 0.5794 |
| 0.5847 |
| 0.5840 |
| 0.5818 |
| 0.5738 |
| 0.5674 |
| 0.5648 |
| 0.5772 |
| 0.5776 |
| 0.5831 |
| 0.5856 |
| 0.5670 |
| 0.5914 |
| 0.5910 |
| 0.5987 |
| 0.5905 |
| 0.5890 |
| 0.6013 |
| 0.6056 |
| 0.6213 |
| 0.6145 |
| 0.6066 |
| 0.6005 |
| 0.6159 |
| 0.6121 |
| 0.6013 |
| 0.6173 |
| 0.6252 |
| 0.6272 |
| 0.6118 |
| 0.6123 |
| 0.6140 |
| 0.6162 |
| 0.6167 |
| 0.6192 |
| 0.6243 |
| 0.6300 |
| 0.6209 |
| 0.6142 |
| 0.6196 |
| 0.6294 |
| 0.6370 |
| 0.6301 |
| 0.6285 |
| 0.6262 |
| 0.6226 |
| 0.6189 |
| 0.6300 |
| 0.6232 |
| 0.6293 |
| 0.6178 |
| 0.6298 |
| 0.6442 |
| 0.6457 |
| 0.6459 |
| 0.6483 |
| 0.6490 |
| 0.6500 |
| 0.6446 |
| 0.6489 |
| 0.6449 |
| 0.6510 |
| 0.6525 |
| 0.6507 |
| 0.6521 |
| 0.6663 |
| 0.6683 |
| 0.6611 |
| 0.6578 |
| 0.6668 |
| 0.6721 |
| 0.6705 |
| 0.6704 |
| 0.6649 |
| 0.6641 |
| 0.6701 |
| 0.6743 |
| 0.6831 |
| 0.6904 |
| 0.6908 |
| 0.6950 |
| 0.6940 |
| 0.6966 |
| 0.7041 |
| 0.7013 |
| 0.7006 |
| 0.6982 |
| 0.7051 |
| 0.7050 |
| 0.7013 |
| 0.7070 |
| 0.7077 |
| 0.7171 |
| 0.7154 |
| 0.7180 |
| 0.7139 |
| 0.7089 |
| 0.7093 |
| 0.7103 |
| 0.7071 |
| 0.7072 |
| 0.6956 |
| 0.6996 |
| 0.6932 |
| 0.6924 |
| 0.6822 |
| 0.6820 |
| 0.6715 |
| 0.6705 |
| 0.6715 |
| 0.6788 |
| 0.6848 |
| 0.6852 |
| 0.6938 |
| 0.6996 |
| 0.7029 |
| 0.7008 |
| 0.7066 |
| 0.7124 |
| 0.7110 |
| 0.7004 |
| 0.7081 |
| 0.7236 |
| 0.7222 |
| 0.7190 |
| 0.7173 |
| 0.7165 |
| 0.7235 |
| 0.7245 |
| 0.7155 |
| 0.7057 |
| 0.7062 |
| 0.7089 |
| 0.7215 |
| 0.7208 |
| 0.7229 |
| 0.7216 |
| 0.7163 |
| 0.7028 |
| 0.7159 |
| 0.7110 |
| 0.7217 |
| 0.7105 |
| 0.7142 |
| 0.7263 |
| 0.7358 |
| 0.7520 |
| 0.7619 |
| 0.7612 |
| 0.7536 |
| 0.7615 |
| 0.7644 |
| 0.7552 |
| 0.7490 |
| 0.7590 |
| 0.7608 |
| 0.7657 |
| 0.7737 |
| 0.7839 |
| 0.7799 |
| 0.7786 |
| 0.7768 |
| 0.7810 |
| 0.7908 |
| 0.7989 |
| 0.8019 |
| 0.7971 |
| 0.8007 |
| 0.7917 |
| 0.7828 |
| 0.7821 |
| 0.7820 |
| 0.7865 |
| 0.7888 |
| 0.7922 |
| 0.7986 |
| 0.7926 |
| 0.7887 |
| 0.8163 |
| 0.8249 |
| 0.8285 |
| 0.8299 |
| 0.8169 |
| 0.8174 |
| 0.8210 |
| 0.8312 |
| 0.8304 |
| 0.8290 |
| 0.8147 |
| 0.8286 |
| 0.8138 |
| 0.8210 |
| 0.8096 |
| 0.8121 |
| 0.8087 |
| 0.8050 |
| 0.8121 |
| 0.8145 |
| 0.8234 |
| 0.8451 |
| 0.8465 |
| 0.8469 |
| 0.8369 |
| 0.8516 |
| 0.8614 |
| 0.8613 |
| 0.8758 |
| 0.8763 |
| 0.8756 |
| 0.8683 |
| 0.8701 |
| 0.8669 |
| 0.8788 |
| 0.8595 |
| 0.8533 |
| 0.8410 |
| 0.8344 |
| 0.8414 |
| 0.8430 |
| 0.8280 |
| 0.8469 |
| 0.8612 |
| 0.8440 |
| 0.8408 |
| 0.8665 |
| 0.8723 |
| 0.8823 |
| 0.8693 |
| 0.8756 |
| 0.8740 |
| 0.8572 |
| 0.8737 |
| 0.8947 |
| 0.9223 |
| 0.9412 |
| 0.9510 |
| 0.9417 |
| 0.9410 |
| 0.9648 |
| 0.9913 |
| 0.9833 |
| 0.9657 |
| 0.9829 |
| 0.9917 |
| 0.9788 |
| 0.9872 |
| 0.9890 |
| 0.9981 |
| 0.9786 |
| 0.9683 |
| 0.9770 |
| 1.0025 |
| 1.0194 |
| 1.0088 |
| 0.9913 |
| 1.0127 |
| 1.0113 |
| 0.9965 |
| 0.9862 |
| 0.9937 |
| 0.9809 |
| 0.9882 |
| 0.9719 |
| 0.9587 |
| 0.9610 |
| 0.9742 |
| 0.9833 |
| 0.9919 |
| 0.9969 |
| 1.0179 |
| 1.0106 |
| 1.0097 |
| 1.0097 |
| 0.9908 |
| 0.9828 |
| 0.9981 |
| 1.0046 |
| 1.0240 |
| 1.0133 |
| 1.0169 |
| 1.0159 |
| 1.0201 |
| 1.0122 |
| 1.0125 |
| 0.9974 |
| 0.9986 |
| 1.0025 |
| 0.9935 |
| 0.9849 |
| 0.9982 |
| 0.9873 |
| 0.9486 |
| 0.9897 |
| 0.9625 |
| 0.9621 |
| 0.9537 |
| 0.9659 |
| 0.9674 |
| 0.9679 |
| 0.9542 |
| 0.9292 |
| 0.9329 |
| 0.9732 |
| 0.9804 |
| 0.9989 |
| 1.0040 |
| 0.9977 |
| 1.0161 |
| 1.0081 |
| 0.9761 |
| 1.0046 |
| 1.0104 |
| 0.9899 |
| 0.9800 |
| 0.9865 |
| 0.9847 |
| 0.9827 |
| 0.9995 |
| 1.0045 |
| 1.0202 |
| 1.0307 |
| 1.0179 |
| 1.0150 |
| 1.0101 |
| 1.0225 |
| 1.0299 |
| 1.0399 |
| 1.0231 |
| 1.0352 |
| 1.0297 |
| 0.9988 |
| 1.0329 |
| 1.0434 |
| 1.0339 |
| 1.0184 |
| 1.0384 |
| 1.0252 |
| 1.0281 |
| 1.0130 |
| 1.0020 |
| 1.0061 |
| 0.9702 |
| 0.9767 |
| 1.0065 |
| 1.0063 |
| 0.9736 |
| 0.9944 |
| 0.9832 |
| 1.0031 |
| 0.9749 |
| 0.9855 |
| 0.9758 |
| 0.9964 |
| 0.9676 |
| 0.9323 |
| 0.9527 |
| 0.9528 |
| 0.9243 |
| 0.9080 |
| 0.9112 |
| 0.9128 |
| 0.8763 |
| 0.8865 |
| 0.8553 |
| 0.8278 |
| 0.8376 |
| 0.8563 |
| 0.8589 |
| 0.8755 |
| 0.8528 |
| 0.8512 |
| 0.8654 |
| 0.8834 |
| 0.8952 |
| 0.8898 |
| 0.8805 |
| 0.8614 |
| 0.8543 |
| 0.8618 |
| 0.8438 |
| 0.8515 |
| 0.8579 |
| 0.8819 |
| 0.8074 |
| 0.8701 |
| 0.9068 |
| 0.9502 |
| 0.9996 |
| 0.9985 |
| 0.9973 |
| 1.0202 |
| 1.0316 |
| 1.0366 |
| 1.0346 |
| 1.0454 |
| 1.0856 |
| 1.0654 |
| 1.0623 |
| 1.0624 |
| 1.0573 |
| 1.0526 |
| 1.0373 |
| 1.0328 |
| 1.0558 |
| 1.0852 |
| 1.0867 |
| 1.0781 |
| 1.0904 |
| 1.1000 |
| 1.0997 |
| 1.0829 |
| 1.0747 |
| 1.0819 |
| 1.0736 |
| 1.0792 |
| 1.0819 |
| 1.0773 |
| 1.0807 |
| 1.1007 |
| 1.1075 |
| 1.1147 |
| 1.1441 |
| 1.1631 |
| 1.1770 |
| 1.2117 |
| 1.1938 |
| 1.1837 |
| 1.1916 |
| 1.2322 |
| 1.2425 |
| 1.2364 |
| 1.2353 |
| 1.2514 |
| 1.2449 |
| 1.2631 |
| 1.2695 |
| 1.2358 |
| 1.2536 |
| 1.2322 |
| 1.2386 |
| 1.2016 |
| 1.2041 |
| 1.2139 |
| 1.2080 |
| 1.2210 |
| 1.2265 |
| 1.2253 |
| 1.2223 |
| 1.2271 |
| 1.2562 |
| 1.2303 |
| 1.2361 |
| 1.2387 |
| 1.2180 |
| 1.2243 |
| 1.2228 |
| 1.2324 |
| 1.2435 |
| 1.2622 |
| 1.2677 |
| 1.2602 |
| 1.2682 |
| 1.2601 |
| 1.2451 |
| 1.2532 |
| 1.2376 |
| 1.2390 |
| 1.2229 |
| 1.2369 |
| 1.2093 |
| 1.2589 |
| 1.2556 |
| 1.2532 |
| 1.2424 |
| 1.2443 |
| 1.2565 |
| 1.2439 |
| 1.2899 |
| 1.2888 |
| 1.2909 |
| 1.2924 |
| 1.2894 |
| 1.2843 |
| 1.2870 |
| 1.2763 |
| 1.2745 |
| 1.2534 |
| 1.2567 |
| 1.2411 |
| 1.2461 |
| 1.2171 |
| 1.2336 |
| 1.2720 |
| 1.2772 |
| 1.2852 |
| 1.3196 |
| 1.3123 |
| 1.3521 |
| 1.3630 |
| 1.3598 |
| 1.3553 |
| 1.3263 |
| 1.3126 |
| 1.3230 |
| 1.3198 |
| 1.3675 |
| 1.3689 |
| 1.3840 |
| 1.4022 |
| 1.4257 |
| 1.4934 |
| 1.4896 |
| 1.4907 |
| 1.4842 |
| 1.4944 |
| 1.4842 |
| 1.4817 |
| 1.4646 |
| 1.4415 |
| 1.4546 |
| 1.4663 |
| 1.4737 |
| 1.4789 |
| 1.4998 |
| 1.4806 |
| 1.4979 |
| 1.4995 |
| 1.5289 |
| 1.5205 |
| 1.5100 |
| 1.5874 |
| 1.4709 |
| 1.4566 |
| 1.4702 |
| 1.4647 |
| 1.4425 |
| 1.4351 |
| 1.4198 |
| 1.4244 |
| 1.4324 |
| 1.4437 |
| 1.4541 |
| 1.4630 |
| 1.4819 |
| 1.5025 |
| 1.4866 |
| 1.4997 |
| 1.5285 |
| 1.4903 |
| 1.4931 |
| 1.5068 |
| 1.4945 |
| 1.4864 |
| 1.4620 |
| 1.4991 |
| 1.4740 |
| 1.4714 |
| 1.5036 |
| 1.5020 |
| 1.4744 |
| 1.5039 |
| 1.7317 |
| 1.7350 |
| 1.7622 |
| 1.8291 |
| 1.8265 |
| 1.8348 |
| 1.7916 |
| 1.8275 |
| 1.7990 |
| 1.8047 |
| 1.8197 |
| 1.8887 |
| 1.8640 |
| 1.8940 |
| 1.8595 |
| 1.8179 |
| 1.8221 |
| 1.8543 |
| 1.8560 |
| 1.8470 |
| 1.8393 |
| 1.9413 |
| 1.9424 |
| 1.9096 |
| 1.8961 |
| 1.9063 |
| 1.8681 |
| 1.8493 |
| 1.8249 |
| 1.8176 |
| 1.8179 |
| 1.7992 |
| 1.7652 |
| 1.7343 |
| 1.7449 |
| 1.7576 |
| 1.7258 |
| 1.7102 |
| 1.7087 |
| 1.7020 |
| 1.7274 |
| 1.7477 |
| 1.8006 |
| 1.7935 |
| 1.7955 |
| 1.8516 |
| 1.8217 |
| 1.8073 |
| 1.7993 |
| 1.7579 |
| 1.7172 |
| 1.7419 |
| 1.7273 |
| 1.6951 |
| 1.6477 |
| 1.6343 |
| 1.6683 |
| 1.6861 |
| 1.7505 |
| 1.7493 |
| 1.7437 |
| 1.6670 |