История на дневни ставки BTN /STD тъй като събота, 3 април 2004.
Максималната бе постигнато
1 бутански нгултрум = 441.3136 добра на Сао Томе и Принсипи
минимум на
1 бутански нгултрум = 145.3771 добра на Сао Томе и Принсипи
Цена история на STD / BTN
Date | BTN/STD |
| 266.8422 |
| 266.7377 |
| 266.9799 |
| 267.0618 |
| 267.1965 |
| 268.1982 |
| 267.4160 |
| 267.2669 |
| 268.0540 |
| 269.2002 |
| 268.7315 |
| 268.8953 |
| 268.4082 |
| 268.8035 |
| 267.9756 |
| 268.0781 |
| 268.1174 |
| 269.1457 |
| 268.1258 |
| 267.1026 |
| 267.5240 |
| 268.3316 |
| 267.0163 |
| 267.0943 |
| 267.2508 |
| 267.4748 |
| 267.1824 |
| 267.7652 |
| 267.8554 |
| 268.0030 |
| 267.5433 |
| 267.6341 |
| 267.7178 |
| 268.1529 |
| 267.8120 |
| 269.0466 |
| 269.3049 |
| 269.6353 |
| 268.3046 |
| 268.4630 |
| 269.4901 |
| 270.6837 |
| 278.9608 |
| 278.3153 |
| 276.2462 |
| 278.8497 |
| 278.3247 |
| 278.4767 |
| 276.8387 |
| 276.8328 |
| 276.3811 |
| 275.5488 |
| 277.1330 |
| 279.1372 |
| 279.5625 |
| 279.4089 |
| 278.6784 |
| 277.7574 |
| 278.6635 |
| 275.4798 |
| 275.9664 |
| 276.0550 |
| 276.1090 |
| 280.2633 |
| 280.3797 |
| 279.3191 |
| 277.1359 |
| 275.7119 |
| 275.6639 |
| 276.2256 |
| 276.7721 |
| 279.1534 |
| 279.3705 |
| 278.9755 |
| 280.7888 |
| 277.9320 |
| 276.3427 |
| 278.1481 |
| 280.0978 |
| 276.4932 |
| 278.1882 |
| 278.8020 |
| 281.3430 |
| 281.4973 |
| 280.3937 |
| 280.0372 |
| 280.5135 |
| 281.6400 |
| 281.6511 |
| 280.6599 |
| 278.4137 |
| 282.0918 |
| 276.4143 |
| 278.4626 |
| 280.7383 |
| 281.6919 |
| 297.7565 |
| 296.3335 |
| 297.3924 |
| 285.4737 |
| 285.2401 |
| 284.1612 |
| 287.4645 |
| 283.1281 |
| 281.8919 |
| 279.6759 |
| 278.4835 |
| 283.3262 |
| 283.4516 |
| 280.0295 |
| 283.1928 |
| 282.5303 |
| 283.0851 |
| 284.3576 |
| 287.5257 |
| 284.6890 |
| 282.4463 |
| 279.5891 |
| 280.1153 |
| 281.5225 |
| 282.4739 |
| 284.5840 |
| 281.0814 |
| 283.1405 |
| 279.7884 |
| 278.3574 |
| 278.1350 |
| 277.8090 |
| 282.9117 |
| 280.8393 |
| 280.9961 |
| 281.8016 |
| 284.0725 |
| 283.4888 |
| 280.3400 |
| 279.2598 |
| 278.5508 |
| 278.3818 |
| 278.0211 |
| 276.0592 |
| 275.5155 |
| 276.1177 |
| 276.3947 |
| 276.7880 |
| 277.8644 |
| 281.8429 |
| 285.9144 |
| 284.8109 |
| 283.7026 |
| 282.8436 |
| 280.6184 |
| 277.4593 |
| 278.3955 |
| 276.1687 |
| 284.0391 |
| 286.8100 |
| 285.1907 |
| 285.0312 |
| 278.4693 |
| 276.6466 |
| 281.2082 |
| 278.1424 |
| 281.0728 |
| 281.0627 |
| 281.0969 |
| 279.2722 |
| 278.8811 |
| 279.3572 |
| 279.3467 |
| 276.8736 |
| 282.8331 |
| 282.6806 |
| 282.6102 |
| 282.3416 |
| 281.3699 |
| 284.5342 |
| 282.6265 |
| 282.7491 |
| 286.5147 |
| 286.8509 |
| 287.1759 |
| 285.7962 |
| 286.7960 |
| 285.1719 |
| 286.5254 |
| 286.1563 |
| 282.8872 |
| 280.4929 |
| 284.5847 |
| 285.5889 |
| 289.8505 |
| 292.4567 |
| 290.2172 |
| 293.7733 |
| 291.3203 |
| 289.3891 |
| 289.6151 |
| 292.0435 |
| 292.1012 |
| 290.5434 |
| 290.0913 |
| 290.9965 |
| 291.7144 |
| 289.3952 |
| 287.9116 |
| 291.6343 |
| 289.4039 |
| 292.8253 |
| 292.3727 |
| 298.9210 |
| 297.9693 |
| 304.9952 |
| 307.2656 |
| 309.6494 |
| 306.9633 |
| 302.4214 |
| 301.8363 |
| 303.5134 |
| 304.9752 |
| 300.1810 |
| 302.1320 |
| 302.7378 |
| 303.9059 |
| 303.4082 |
| 300.6041 |
| 300.6556 |
| 300.3167 |
| 301.6065 |
| 304.8078 |
| 304.8483 |
| 304.4762 |
| 302.8048 |
| 303.8952 |
| 304.6787 |
| 304.1062 |
| 301.4397 |
| 302.1073 |
| 302.0428 |
| 299.9326 |
| 302.1049 |
| 302.3745 |
| 306.9871 |
| 313.2030 |
| 312.9134 |
| 314.7127 |
| 314.2491 |
| 311.0817 |
| 303.4059 |
| 301.2373 |
| 302.3321 |
| 304.1826 |
| 302.7108 |
| 301.8898 |
| 298.6811 |
| 303.5734 |
| 301.5207 |
| 302.3740 |
| 303.4042 |
| 302.2591 |
| 303.6576 |
| 305.7839 |
| 306.9613 |
| 301.5329 |
| 297.2727 |
| 297.2829 |
| 295.4419 |
| 295.8527 |
| 293.5391 |
| 296.4631 |
| 296.3578 |
| 296.8006 |
| 302.9127 |
| 301.5657 |
| 299.9553 |
| 294.0323 |
| 295.2213 |
| 298.7357 |
| 297.0729 |
| 293.8116 |
| 288.8973 |
| 287.9198 |
| 286.6892 |
| 286.7081 |
| 285.9330 |
| 285.3973 |
| 288.9215 |
| 289.7003 |
| 290.5305 |
| 290.5619 |
| 296.1909 |
| 300.2206 |
| 301.6714 |
| 301.3341 |
| 305.9644 |
| 305.7813 |
| 305.1293 |
| 305.8550 |
| 303.9996 |
| 305.9435 |
| 308.5609 |
| 310.2668 |
| 309.1908 |
| 312.0689 |
| 312.4728 |
| 304.6819 |
| 303.9246 |
| 305.5694 |
| 302.6055 |
| 300.6821 |
| 303.2109 |
| 307.2530 |
| 305.8081 |
| 305.2812 |
| 306.3599 |
| 305.7381 |
| 306.0036 |
| 307.2284 |
| 307.8103 |
| 310.5295 |
| 308.2533 |
| 311.5095 |
| 315.9709 |
| 317.9965 |
| 321.0620 |
| 320.5743 |
| 323.2714 |
| 322.8960 |
| 322.1610 |
| 320.4311 |
| 317.8674 |
| 318.9360 |
| 319.9232 |
| 323.5987 |
| 322.1176 |
| 320.3321 |
| 320.4280 |
| 319.4109 |
| 319.3219 |
| 316.8965 |
| 319.6879 |
| 319.5304 |
| 322.4041 |
| 320.9220 |
| 324.2462 |
| 324.4373 |
| 326.1797 |
| 324.1128 |
| 326.7203 |
| 331.8355 |
| 332.6954 |
| 332.4281 |
| 339.6229 |
| 340.9387 |
| 339.9031 |
| 337.5264 |
| 340.8897 |
| 338.0448 |
| 349.0028 |
| 348.4073 |
| 350.1501 |
| 350.0500 |
| 357.7687 |
| 360.7185 |
| 354.1486 |
| 345.9475 |
| 347.7150 |
| 344.0045 |
| 345.9963 |
| 346.1919 |
| 344.9247 |
| 345.5571 |
| 337.7913 |
| 335.5705 |
| 334.7909 |
| 338.7253 |
| 342.6573 |
| 341.9877 |
| 345.6546 |
| 345.8986 |
| 344.7305 |
| 340.7984 |
| 336.4460 |
| 339.7587 |
| 341.6064 |
| 333.3012 |
| 336.7768 |
| 336.3390 |
| 335.7172 |
| 328.2618 |
| 327.5171 |
| 327.2629 |
| 328.7594 |
| 327.8048 |
| 327.5265 |
| 327.3867 |
| 325.4564 |
| 329.0405 |
| 331.2723 |
| 327.7186 |
| 333.5622 |
| 330.6249 |
| 330.5355 |
| 327.3967 |
| 326.5446 |
| 322.0479 |
| 324.6228 |
| 323.8342 |
| 327.9744 |
| 323.9697 |
| 322.9684 |
| 321.2538 |
| 320.7816 |
| 326.7834 |
| 325.8729 |
| 323.8941 |
| 325.0086 |
| 328.7629 |
| 326.5325 |
| 327.9643 |
| 333.1763 |
| 324.3525 |
| 321.1127 |
| 322.9222 |
| 324.9836 |
| 332.5357 |
| 335.3984 |
| 333.2464 |
| 337.7880 |
| 339.3091 |
| 338.0921 |
| 338.6580 |
| 333.2680 |
| 339.8062 |
| 346.6066 |
| 346.9223 |
| 343.8951 |
| 344.1528 |
| 340.4510 |
| 343.3379 |
| 334.7642 |
| 332.6581 |
| 332.8426 |
| 331.4762 |
| 329.1902 |
| 327.4295 |
| 329.0024 |
| 328.3260 |
| 323.6698 |
| 337.8965 |
| 350.5386 |
| 346.6749 |
| 345.8310 |
| 356.8158 |
| 349.2644 |
| 348.4966 |
| 343.9719 |
| 341.2118 |
| 342.4264 |
| 343.2914 |
| 352.5922 |
| 351.9926 |
| 341.3200 |
| 344.9273 |
| 345.0890 |
| 357.6878 |
| 362.4104 |
| 373.0071 |
| 359.4909 |
| 362.5269 |
| 363.3202 |
| 368.7279 |
| 360.1143 |
| 353.5425 |
| 347.6339 |
| 345.7275 |
| 347.2908 |
| 349.2892 |
| 354.4131 |
| 341.8538 |
| 333.1618 |
| 323.2889 |
| 315.4934 |
| 316.0276 |
| 313.3387 |
| 322.2528 |
| 316.4431 |
| 319.0413 |
| 317.8367 |
| 320.0173 |
| 319.0897 |
| 315.6493 |
| 312.7008 |
| 315.7394 |
| 317.1061 |
| 314.1922 |
| 312.9705 |
| 310.4419 |
| 312.2405 |
| 308.4357 |
| 306.4693 |
| 301.3119 |
| 299.3597 |
| 299.5000 |
| 303.0889 |
| 301.7072 |
| 297.5122 |
| 301.4270 |
| 298.5723 |
| 299.8770 |
| 301.3830 |
| 304.1685 |
| 304.4947 |
| 306.3873 |
| 306.6722 |
| 296.7005 |
| 294.0551 |
| 292.0246 |
| 293.8764 |
| 294.6799 |
| 297.1821 |
| 297.8697 |
| 293.3783 |
| 287.9512 |
| 289.9399 |
| 287.3903 |
| 287.8573 |
| 289.3199 |
| 288.7623 |
| 290.0350 |
| 284.3236 |
| 292.8636 |
| 291.0834 |
| 289.1113 |
| 286.1809 |
| 289.1468 |
| 288.6380 |
| 293.0300 |
| 291.3847 |
| 290.3932 |
| 291.1530 |
| 287.9102 |
| 294.3351 |
| 288.6904 |
| 291.7115 |
| 294.4141 |
| 292.3721 |
| 289.4175 |
| 290.8162 |
| 292.7913 |
| 283.9538 |
| 281.3008 |
| 285.6768 |
| 285.6545 |
| 304.2300 |
| 300.7031 |
| 312.0892 |
| 312.9979 |
| 313.1051 |
| 314.6004 |
| 315.6820 |
| 313.7478 |
| 318.1504 |
| 321.4517 |
| 331.1831 |
| 340.1649 |
| 346.2812 |
| 344.2643 |
| 345.3552 |
| 347.0200 |
| 346.5489 |
| 343.3056 |
| 345.4377 |
| 351.9600 |
| 347.6539 |
| 348.6994 |
| 346.1727 |
| 341.9020 |
| 346.8378 |
| 338.5646 |
| 341.1935 |
| 338.7813 |
| 338.2494 |
| 341.9044 |
| 337.4829 |
| 338.0943 |
| 340.0443 |
| 338.8584 |
| 340.7544 |
| 347.9962 |
| 344.4249 |
| 337.5976 |
| 348.9017 |
| 351.5116 |
| 351.6289 |
| 352.1168 |
| 362.7774 |
| 366.8461 |
| 366.7957 |
| 369.5231 |
| 362.0708 |
| 388.1713 |
| 394.0198 |
| 392.5784 |
| 393.2423 |
| 390.1088 |
| 391.7541 |
| 390.8893 |
| 392.1480 |
| 385.7394 |
| 356.5499 |
| 351.4704 |
| 355.2189 |
| 344.2998 |
| 340.7212 |
| 337.1548 |
| 343.8338 |
| 340.5812 |
| 342.6409 |
| 354.3882 |
| 353.8648 |
| 352.2796 |
| 355.9083 |
| 362.0912 |
| 366.9794 |
| 361.9420 |
| 358.7047 |
| 369.5775 |
| 378.9543 |
| 372.6280 |
| 367.6661 |
| 379.2331 |
| 376.6709 |
| 383.0411 |
| 374.7249 |
| 377.7168 |
| 376.2175 |
| 366.1900 |
| 347.9256 |
| 354.9264 |
| 355.4566 |
| 348.3719 |
| 353.1550 |
| 353.7892 |
| 349.3561 |
| 357.3361 |
| 363.7871 |
| 359.5218 |
| 355.2740 |
| 378.0674 |
| 378.1812 |
| 370.5240 |
| 364.2990 |
| 376.4639 |
| 361.2469 |
| 371.9354 |
| 372.0354 |
| 372.8443 |
| 384.3357 |
| 383.0950 |
| 389.5846 |
| 384.6343 |
| 389.6142 |
| 387.3810 |
| 382.1725 |
| 383.2560 |
| 382.2210 |
| 381.5206 |
| 378.3206 |
| 381.3081 |
| 380.6679 |
| 380.6126 |
| 381.8577 |
| 383.7163 |
| 379.9976 |
| 386.6045 |
| 384.1122 |
| 389.1376 |
| 390.0892 |
| 387.9455 |
| 390.4787 |
| 389.6490 |
| 391.8116 |
| 400.1090 |
| 400.8270 |
| 398.8870 |
| 389.8132 |
| 395.8927 |
| 404.4726 |
| 418.2060 |
| 411.7263 |
| 413.2346 |
| 408.9594 |
| 407.9587 |
| 412.9485 |
| 406.4718 |
| 395.4034 |
| 398.4038 |
| 392.0495 |
| 398.4526 |
| 394.4631 |
| 393.3673 |
| 395.3920 |
| 401.5666 |
| 406.2530 |
| 410.4988 |
| 413.0669 |
| 411.3312 |
| 412.4746 |
| 413.8463 |
| 409.6655 |
| 403.3445 |
| 405.2696 |
| 406.3153 |
| 413.6474 |
| 414.4454 |
| 423.0302 |
| 430.2077 |
| 434.1800 |
| 441.3136 |
| 432.2792 |
| 388.8100 |
| 383.8064 |
| 395.4761 |
| 411.6747 |
| 405.7095 |
| 406.6541 |
| 403.1922 |
| 406.3319 |
| 402.4897 |
| 401.2906 |
| 396.6161 |
| 395.9302 |
| 397.3853 |
| 395.2211 |
| 391.9799 |
| 389.2008 |
| 356.4731 |
| 355.0579 |
| 357.4932 |
| 358.9392 |
| 363.8685 |
| 348.7049 |
| 351.6095 |
| 346.1263 |
| 344.4560 |
| 333.7706 |
| 335.0223 |
| 334.5625 |
| 337.2679 |
| 346.7538 |
| 330.6122 |
| 333.6920 |
| 339.4247 |
| 335.5225 |
| 328.3802 |
| 329.7905 |
| 323.7576 |
| 320.4137 |
| 320.9878 |
| 324.5542 |
| 320.8496 |
| 312.9890 |
| 320.1878 |
| 323.1722 |
| 318.1900 |
| 320.9842 |
| 316.0126 |
| 319.0454 |
| 321.4653 |
| 317.0472 |
| 320.3040 |
| 325.4340 |
| 341.2351 |
| 338.6647 |
| 336.6437 |
| 329.8733 |
| 327.6340 |
| 333.0947 |
| 325.5132 |
| 323.4618 |
| 324.3135 |
| 324.7575 |
| 313.7654 |
| 333.6776 |
| 336.9059 |
| 327.2173 |
| 318.0030 |
| 294.4768 |
| 295.7915 |
| 295.8148 |
| 304.4543 |
| 297.2191 |
| 295.2306 |
| 306.4120 |
| 298.2785 |
| 300.4800 |
| 301.0084 |
| 290.2803 |
| 287.4036 |
| 287.9487 |
| 290.7910 |
| 304.3807 |
| 296.4938 |
| 288.4751 |
| 293.6235 |
| 298.8357 |
| 303.2709 |
| 310.4856 |
| 317.7599 |
| 312.3629 |
| 321.8948 |
| 325.8344 |
| 330.6952 |
| 329.6108 |
| 341.2869 |
| 338.0683 |
| 337.5782 |
| 336.4477 |
| 336.0121 |
| 332.0493 |
| 334.8219 |
| 333.9308 |
| 336.1820 |
| 337.2893 |
| 340.3422 |
| 338.3080 |
| 340.2128 |
| 344.5783 |
| 353.4731 |
| 361.1698 |
| 362.8757 |
| 362.4342 |
| 361.8582 |
| 361.3443 |
| 359.7038 |
| 355.7227 |
| 357.8383 |
| 358.3736 |
| 362.4030 |
| 364.1896 |
| 365.2455 |
| 369.5160 |
| 358.0735 |
| 356.4061 |
| 359.3810 |
| 358.8968 |
| 358.1183 |
| 358.2184 |
| 356.7538 |
| 356.0813 |
| 354.5900 |
| 349.1893 |
| 349.1452 |
| 349.2957 |
| 349.5183 |
| 348.5286 |
| 344.6641 |
| 350.4892 |
| 347.1282 |
| 345.1630 |
| 346.7108 |
| 338.5094 |
| 335.0890 |
| 331.5106 |
| 328.4695 |
| 329.9004 |
| 332.4966 |
| 334.7235 |
| 333.3701 |
| 335.6109 |
| 334.8904 |
| 334.5262 |
| 333.3224 |
| 331.2699 |
| 332.8342 |
| 332.5349 |
| 335.3092 |
| 332.5355 |
| 332.0847 |
| 330.2778 |
| 327.7431 |
| 321.3003 |
| 317.2802 |
| 314.6941 |
| 308.0224 |
| 156.8067 |
| 155.7929 |
| 153.7269 |
| 153.1370 |
| 152.1038 |
| 153.5036 |
| 153.5714 |
| 153.5292 |
| 153.5820 |
| 152.8377 |
| 148.8896 |
| 150.8070 |
| 147.5365 |
| 153.2133 |
| 152.5419 |
| 149.3816 |
| 151.3114 |
| 152.3442 |
| 152.5550 |
| 153.4084 |
| 150.9986 |
| 151.1046 |
| 151.2924 |
| 149.6721 |
| 149.5424 |
| 148.5561 |
| 148.8734 |
| 149.0736 |
| 148.4372 |
| 147.9108 |
| 147.2474 |
| 146.3887 |
| 146.8645 |
| 146.9065 |
| 146.5293 |
| 147.1381 |
| 145.3771 |
| 145.9819 |
| 148.3236 |
| 148.9667 |
| 147.9269 |
| 148.6302 |
| 148.7684 |
| 149.5302 |
| 148.6998 |
| 150.0279 |
| 151.5306 |
| 153.8801 |
| 154.1642 |
| 154.5961 |
| 154.2314 |
| 155.7417 |
| 156.5244 |
| 157.2872 |
| 158.2083 |
| 159.1377 |
| 160.2767 |
| 160.0875 |
| 160.0776 |
| 161.3394 |
| 160.8491 |
| 162.3553 |
| 163.2338 |
| 163.6453 |
| 164.5660 |
| 159.5251 |
| 161.5480 |
| 160.2925 |
| 158.8217 |
| 158.2690 |
| 160.3729 |
| 162.0249 |
| 163.0949 |
| 163.8218 |
| 167.5881 |
| 170.5676 |
| 172.8603 |
| 173.3738 |
| 175.9692 |
| 177.6856 |
| 179.8355 |
| 181.0235 |
| 182.2342 |
| 182.8208 |
| 185.2942 |
| 187.4573 |
| 188.3989 |
| 190.8535 |
| 189.9698 |
| 193.0657 |
| 193.6229 |
| 195.1193 |
| 196.2088 |
| 196.0391 |
| 197.3259 |
| 198.1098 |
| 199.9982 |
| 200.9067 |
| 202.5608 |
| 203.4532 |
| 203.0931 |
| 203.1992 |
| 207.5673 |
| 207.1412 |
| 206.9420 |
| 207.2807 |
| 207.3340 |
| 207.7237 |
| 207.6344 |
| 207.6463 |
| 206.5022 |
| 206.9686 |
| 208.1075 |
| 206.8128 |
| 206.8638 |
| 207.6045 |
| 206.8234 |
| 208.1206 |
| 207.0220 |
| 206.9501 |
| 204.8247 |
| 206.0510 |
| 202.1712 |
| 200.8928 |
| 200.6524 |
| 199.1704 |
| 197.4243 |
| 196.5877 |
| 195.6265 |
| 194.9380 |
| 194.2598 |
| 193.0258 |
| 192.9986 |
| 192.1618 |
| 190.5878 |
| 190.3918 |
| 190.1415 |
| 189.8725 |
| 184.9932 |
| 188.3102 |
| 188.0808 |
| 185.7084 |
| 189.1952 |
| 189.8557 |
| 189.4526 |
| 191.4049 |
| 194.9599 |
| 191.3720 |
| 191.2602 |
| 192.4096 |
| 191.1990 |
| 195.3313 |
| 195.3990 |
| 201.4085 |
| 201.2019 |
| 199.2207 |
| 199.2874 |