История на дневни ставки BTN /MUR тъй като петък, 26 март 2004.
Максималната бе постигнато
1 бутански нгултрум = 0.7857 маврицийска рупия
минимум на
1 бутански нгултрум = 0.4549 маврицийска рупия
Цена история на MUR / BTN
Date | BTN/MUR |
| 0.5543 |
| 0.5551 |
| 0.5577 |
| 0.5726 |
| 0.5555 |
| 0.5592 |
| 0.5560 |
| 0.5530 |
| 0.5530 |
| 0.5531 |
| 0.5515 |
| 0.5497 |
| 0.5473 |
| 0.5449 |
| 0.5519 |
| 0.5335 |
| 0.5490 |
| 0.5409 |
| 0.5310 |
| 0.5274 |
| 0.5371 |
| 0.5285 |
| 0.5302 |
| 0.5294 |
| 0.5294 |
| 0.5302 |
| 0.5300 |
| 0.5349 |
| 0.5336 |
| 0.5331 |
| 0.5310 |
| 0.5343 |
| 0.5374 |
| 0.5391 |
| 0.5451 |
| 0.5635 |
| 0.5525 |
| 0.5456 |
| 0.5458 |
| 0.5461 |
| 0.5624 |
| 0.5622 |
| 0.5519 |
| 0.5507 |
| 0.5559 |
| 0.5542 |
| 0.5556 |
| 0.5519 |
| 0.5531 |
| 0.5515 |
| 0.5493 |
| 0.5548 |
| 0.5546 |
| 0.5507 |
| 0.5527 |
| 0.5501 |
| 0.5738 |
| 0.5659 |
| 0.5583 |
| 0.5568 |
| 0.5546 |
| 0.5486 |
| 0.5458 |
| 0.5448 |
| 0.5347 |
| 0.5306 |
| 0.5315 |
| 0.5344 |
| 0.5313 |
| 0.5293 |
| 0.5338 |
| 0.5386 |
| 0.5353 |
| 0.5401 |
| 0.5455 |
| 0.5303 |
| 0.5374 |
| 0.5413 |
| 0.5578 |
| 0.5449 |
| 0.5535 |
| 0.5672 |
| 0.5657 |
| 0.5616 |
| 0.5527 |
| 0.5813 |
| 0.5722 |
| 0.5730 |
| 0.5655 |
| 0.5692 |
| 0.5732 |
| 0.5633 |
| 0.5806 |
| 0.5741 |
| 0.5760 |
| 0.5645 |
| 0.5561 |
| 0.5628 |
| 0.5597 |
| 0.5580 |
| 0.5512 |
| 0.5585 |
| 0.5601 |
| 0.5823 |
| 0.5807 |
| 0.5633 |
| 0.5764 |
| 0.5864 |
| 0.5750 |
| 0.5876 |
| 0.5849 |
| 0.5861 |
| 0.5907 |
| 0.5928 |
| 0.5863 |
| 0.5879 |
| 0.5757 |
| 0.5761 |
| 0.5706 |
| 0.5878 |
| 0.5842 |
| 0.5803 |
| 0.5850 |
| 0.5748 |
| 0.5719 |
| 0.5695 |
| 0.5677 |
| 0.5731 |
| 0.5753 |
| 0.5756 |
| 0.5739 |
| 0.5798 |
| 0.5833 |
| 0.5710 |
| 0.5723 |
| 0.5729 |
| 0.5709 |
| 0.5749 |
| 0.5727 |
| 0.5701 |
| 0.5797 |
| 0.5726 |
| 0.5531 |
| 0.5563 |
| 0.5584 |
| 0.5694 |
| 0.5583 |
| 0.5527 |
| 0.5495 |
| 0.5473 |
| 0.5405 |
| 0.5417 |
| 0.5390 |
| 0.5506 |
| 0.5553 |
| 0.5567 |
| 0.5562 |
| 0.5470 |
| 0.5414 |
| 0.5489 |
| 0.5476 |
| 0.5459 |
| 0.5437 |
| 0.5418 |
| 0.5390 |
| 0.5348 |
| 0.5398 |
| 0.5366 |
| 0.5319 |
| 0.5384 |
| 0.5377 |
| 0.5388 |
| 0.5386 |
| 0.5408 |
| 0.5411 |
| 0.5386 |
| 0.5388 |
| 0.5443 |
| 0.5427 |
| 0.5441 |
| 0.5442 |
| 0.5420 |
| 0.5423 |
| 0.5437 |
| 0.5423 |
| 0.5355 |
| 0.5296 |
| 0.5313 |
| 0.5303 |
| 0.5311 |
| 0.5362 |
| 0.5317 |
| 0.5319 |
| 0.5289 |
| 0.5294 |
| 0.5222 |
| 0.5311 |
| 0.5331 |
| 0.5264 |
| 0.5248 |
| 0.5286 |
| 0.5291 |
| 0.5258 |
| 0.5216 |
| 0.5202 |
| 0.5216 |
| 0.5173 |
| 0.5178 |
| 0.5193 |
| 0.4998 |
| 0.5158 |
| 0.5226 |
| 0.5265 |
| 0.5210 |
| 0.5161 |
| 0.5166 |
| 0.5145 |
| 0.5156 |
| 0.5078 |
| 0.5109 |
| 0.5146 |
| 0.5152 |
| 0.5171 |
| 0.5110 |
| 0.5104 |
| 0.5098 |
| 0.5106 |
| 0.5121 |
| 0.5139 |
| 0.5119 |
| 0.5112 |
| 0.5102 |
| 0.5122 |
| 0.5126 |
| 0.5074 |
| 0.5065 |
| 0.5078 |
| 0.5015 |
| 0.5051 |
| 0.5035 |
| 0.5126 |
| 0.5222 |
| 0.5210 |
| 0.5233 |
| 0.5254 |
| 0.5159 |
| 0.5115 |
| 0.5148 |
| 0.5106 |
| 0.5167 |
| 0.5106 |
| 0.5069 |
| 0.4945 |
| 0.5054 |
| 0.5050 |
| 0.4998 |
| 0.5009 |
| 0.5000 |
| 0.5034 |
| 0.5040 |
| 0.5048 |
| 0.5011 |
| 0.4825 |
| 0.4809 |
| 0.4822 |
| 0.4842 |
| 0.4776 |
| 0.4845 |
| 0.4804 |
| 0.4808 |
| 0.4906 |
| 0.4914 |
| 0.4898 |
| 0.4819 |
| 0.4789 |
| 0.4846 |
| 0.4890 |
| 0.4837 |
| 0.4758 |
| 0.4740 |
| 0.4692 |
| 0.4704 |
| 0.4667 |
| 0.4665 |
| 0.4735 |
| 0.4703 |
| 0.4754 |
| 0.4741 |
| 0.4847 |
| 0.4896 |
| 0.4980 |
| 0.4996 |
| 0.5026 |
| 0.5017 |
| 0.4985 |
| 0.4999 |
| 0.5006 |
| 0.5056 |
| 0.5107 |
| 0.5141 |
| 0.5031 |
| 0.5069 |
| 0.5126 |
| 0.5062 |
| 0.5099 |
| 0.5137 |
| 0.5134 |
| 0.5092 |
| 0.5144 |
| 0.5192 |
| 0.5097 |
| 0.5053 |
| 0.5139 |
| 0.5105 |
| 0.5078 |
| 0.5038 |
| 0.5068 |
| 0.5114 |
| 0.5029 |
| 0.5102 |
| 0.5143 |
| 0.5186 |
| 0.5259 |
| 0.5262 |
| 0.5301 |
| 0.5256 |
| 0.5267 |
| 0.5238 |
| 0.5194 |
| 0.5190 |
| 0.5261 |
| 0.5291 |
| 0.5275 |
| 0.5216 |
| 0.5227 |
| 0.5205 |
| 0.5194 |
| 0.5134 |
| 0.5213 |
| 0.5179 |
| 0.5157 |
| 0.5139 |
| 0.5215 |
| 0.5181 |
| 0.5202 |
| 0.5200 |
| 0.5250 |
| 0.5333 |
| 0.5334 |
| 0.5335 |
| 0.5397 |
| 0.5392 |
| 0.5391 |
| 0.5387 |
| 0.5388 |
| 0.5393 |
| 0.5559 |
| 0.5428 |
| 0.5479 |
| 0.5484 |
| 0.5553 |
| 0.5546 |
| 0.5472 |
| 0.5438 |
| 0.5444 |
| 0.5356 |
| 0.5365 |
| 0.5351 |
| 0.5347 |
| 0.5358 |
| 0.5313 |
| 0.5258 |
| 0.5325 |
| 0.5316 |
| 0.5389 |
| 0.5305 |
| 0.5351 |
| 0.5344 |
| 0.5432 |
| 0.5422 |
| 0.5311 |
| 0.5304 |
| 0.5434 |
| 0.5405 |
| 0.5426 |
| 0.5391 |
| 0.5409 |
| 0.5361 |
| 0.5373 |
| 0.5368 |
| 0.5337 |
| 0.5336 |
| 0.5337 |
| 0.5327 |
| 0.5304 |
| 0.5169 |
| 0.5327 |
| 0.5343 |
| 0.5357 |
| 0.5273 |
| 0.5280 |
| 0.5289 |
| 0.5241 |
| 0.5276 |
| 0.5280 |
| 0.5282 |
| 0.5273 |
| 0.5238 |
| 0.5265 |
| 0.5254 |
| 0.5262 |
| 0.5272 |
| 0.5252 |
| 0.5272 |
| 0.5307 |
| 0.5302 |
| 0.5322 |
| 0.5326 |
| 0.5336 |
| 0.5228 |
| 0.5191 |
| 0.5219 |
| 0.5283 |
| 0.5325 |
| 0.5332 |
| 0.5338 |
| 0.5422 |
| 0.5418 |
| 0.5426 |
| 0.5428 |
| 0.5399 |
| 0.5445 |
| 0.5418 |
| 0.5452 |
| 0.5458 |
| 0.5448 |
| 0.5477 |
| 0.5530 |
| 0.5494 |
| 0.5474 |
| 0.5451 |
| 0.5386 |
| 0.5385 |
| 0.5311 |
| 0.5307 |
| 0.5297 |
| 0.5309 |
| 0.5433 |
| 0.5580 |
| 0.5530 |
| 0.5529 |
| 0.5625 |
| 0.5614 |
| 0.5564 |
| 0.5525 |
| 0.5527 |
| 0.5535 |
| 0.5489 |
| 0.5580 |
| 0.5555 |
| 0.5482 |
| 0.5544 |
| 0.5434 |
| 0.5685 |
| 0.5745 |
| 0.5852 |
| 0.5817 |
| 0.5826 |
| 0.5910 |
| 0.5760 |
| 0.5582 |
| 0.5452 |
| 0.5353 |
| 0.5342 |
| 0.5321 |
| 0.5279 |
| 0.5342 |
| 0.5249 |
| 0.5148 |
| 0.5036 |
| 0.4965 |
| 0.4981 |
| 0.5036 |
| 0.5123 |
| 0.5096 |
| 0.5132 |
| 0.5124 |
| 0.5138 |
| 0.5129 |
| 0.5140 |
| 0.5127 |
| 0.5140 |
| 0.5125 |
| 0.5111 |
| 0.5149 |
| 0.5175 |
| 0.5194 |
| 0.5131 |
| 0.5087 |
| 0.5047 |
| 0.5003 |
| 0.5005 |
| 0.5069 |
| 0.5035 |
| 0.5040 |
| 0.5051 |
| 0.5048 |
| 0.5055 |
| 0.5058 |
| 0.5117 |
| 0.5124 |
| 0.5153 |
| 0.5173 |
| 0.5024 |
| 0.5005 |
| 0.4968 |
| 0.4995 |
| 0.5006 |
| 0.5017 |
| 0.5037 |
| 0.4949 |
| 0.4917 |
| 0.4940 |
| 0.4870 |
| 0.4862 |
| 0.4897 |
| 0.4861 |
| 0.4828 |
| 0.4784 |
| 0.4945 |
| 0.4896 |
| 0.4856 |
| 0.4895 |
| 0.4886 |
| 0.4864 |
| 0.4949 |
| 0.4891 |
| 0.4894 |
| 0.4893 |
| 0.4857 |
| 0.4898 |
| 0.4891 |
| 0.4955 |
| 0.4980 |
| 0.4908 |
| 0.4879 |
| 0.4907 |
| 0.4916 |
| 0.4754 |
| 0.4683 |
| 0.4804 |
| 0.4929 |
| 0.5067 |
| 0.5080 |
| 0.5213 |
| 0.5233 |
| 0.5207 |
| 0.5150 |
| 0.5230 |
| 0.5204 |
| 0.5349 |
| 0.5397 |
| 0.5494 |
| 0.5606 |
| 0.5682 |
| 0.5701 |
| 0.5725 |
| 0.5715 |
| 0.5748 |
| 0.5688 |
| 0.5705 |
| 0.5749 |
| 0.5691 |
| 0.5748 |
| 0.5684 |
| 0.5636 |
| 0.5693 |
| 0.5680 |
| 0.5698 |
| 0.5735 |
| 0.5680 |
| 0.5694 |
| 0.5606 |
| 0.5579 |
| 0.5594 |
| 0.5582 |
| 0.5615 |
| 0.5681 |
| 0.5671 |
| 0.5544 |
| 0.5654 |
| 0.5668 |
| 0.5689 |
| 0.5810 |
| 0.5817 |
| 0.5840 |
| 0.5887 |
| 0.5835 |
| 0.5682 |
| 0.5990 |
| 0.5962 |
| 0.5966 |
| 0.5889 |
| 0.5974 |
| 0.6001 |
| 0.5950 |
| 0.6053 |
| 0.6015 |
| 0.5676 |
| 0.5562 |
| 0.5659 |
| 0.5364 |
| 0.5490 |
| 0.5385 |
| 0.5350 |
| 0.5350 |
| 0.5315 |
| 0.5493 |
| 0.5442 |
| 0.5503 |
| 0.5527 |
| 0.5593 |
| 0.5634 |
| 0.5721 |
| 0.5683 |
| 0.5793 |
| 0.5854 |
| 0.5767 |
| 0.5708 |
| 0.5858 |
| 0.5904 |
| 0.5921 |
| 0.5893 |
| 0.5803 |
| 0.5762 |
| 0.5637 |
| 0.5498 |
| 0.5499 |
| 0.5495 |
| 0.5540 |
| 0.5646 |
| 0.5599 |
| 0.5540 |
| 0.5713 |
| 0.5855 |
| 0.5922 |
| 0.5769 |
| 0.5923 |
| 0.5966 |
| 0.5936 |
| 0.5975 |
| 0.6042 |
| 0.6015 |
| 0.6051 |
| 0.6077 |
| 0.6122 |
| 0.6157 |
| 0.6244 |
| 0.6344 |
| 0.6261 |
| 0.6372 |
| 0.6249 |
| 0.6399 |
| 0.6264 |
| 0.6356 |
| 0.6223 |
| 0.6178 |
| 0.6233 |
| 0.6191 |
| 0.6246 |
| 0.6093 |
| 0.6142 |
| 0.6204 |
| 0.6237 |
| 0.6228 |
| 0.6348 |
| 0.6334 |
| 0.6350 |
| 0.6432 |
| 0.6411 |
| 0.6494 |
| 0.6557 |
| 0.6472 |
| 0.6465 |
| 0.6383 |
| 0.6508 |
| 0.6625 |
| 0.6760 |
| 0.6894 |
| 0.6708 |
| 0.6691 |
| 0.6803 |
| 0.6828 |
| 0.6592 |
| 0.6632 |
| 0.6704 |
| 0.6641 |
| 0.6676 |
| 0.6731 |
| 0.6602 |
| 0.6776 |
| 0.6646 |
| 0.6715 |
| 0.6747 |
| 0.6678 |
| 0.6610 |
| 0.6595 |
| 0.6533 |
| 0.6458 |
| 0.6428 |
| 0.6507 |
| 0.6450 |
| 0.6542 |
| 0.6569 |
| 0.6771 |
| 0.6910 |
| 0.7111 |
| 0.6961 |
| 0.7054 |
| 0.7229 |
| 0.7106 |
| 0.7103 |
| 0.7054 |
| 0.6961 |
| 0.6898 |
| 0.6839 |
| 0.6854 |
| 0.6822 |
| 0.6782 |
| 0.6661 |
| 0.6677 |
| 0.6621 |
| 0.6616 |
| 0.6671 |
| 0.6624 |
| 0.6483 |
| 0.6338 |
| 0.6485 |
| 0.6438 |
| 0.6501 |
| 0.6388 |
| 0.6532 |
| 0.6329 |
| 0.6102 |
| 0.6194 |
| 0.6255 |
| 0.6413 |
| 0.6470 |
| 0.6457 |
| 0.6369 |
| 0.6471 |
| 0.6586 |
| 0.6558 |
| 0.6398 |
| 0.6330 |
| 0.6363 |
| 0.6244 |
| 0.6461 |
| 0.6549 |
| 0.6538 |
| 0.6502 |
| 0.6535 |
| 0.6618 |
| 0.6519 |
| 0.6543 |
| 0.6594 |
| 0.6578 |
| 0.6573 |
| 0.6722 |
| 0.6769 |
| 0.6816 |
| 0.6741 |
| 0.6786 |
| 0.6902 |
| 0.6607 |
| 0.6748 |
| 0.6708 |
| 0.6682 |
| 0.6716 |
| 0.6666 |
| 0.6487 |
| 0.6592 |
| 0.6676 |
| 0.6642 |
| 0.6577 |
| 0.6816 |
| 0.6797 |
| 0.6831 |
| 0.6841 |
| 0.6771 |
| 0.6690 |
| 0.6595 |
| 0.6455 |
| 0.6591 |
| 0.6737 |
| 0.6811 |
| 0.6518 |
| 0.6403 |
| 0.6444 |
| 0.6543 |
| 0.6787 |
| 0.6651 |
| 0.6389 |
| 0.6211 |
| 0.6175 |
| 0.6104 |
| 0.5968 |
| 0.6426 |
| 0.6433 |
| 0.6534 |
| 0.6393 |
| 0.6436 |
| 0.6444 |
| 0.6485 |
| 0.6275 |
| 0.6237 |
| 0.6211 |
| 0.6247 |
| 0.6264 |
| 0.6330 |
| 0.6299 |
| 0.6351 |
| 0.6419 |
| 0.6481 |
| 0.6524 |
| 0.6251 |
| 0.6350 |
| 0.6254 |
| 0.6442 |
| 0.6479 |
| 0.6484 |
| 0.6392 |
| 0.6473 |
| 0.6488 |
| 0.6472 |
| 0.6642 |
| 0.6763 |
| 0.6911 |
| 0.7136 |
| 0.7179 |
| 0.7259 |
| 0.7356 |
| 0.7284 |
| 0.7198 |
| 0.7215 |
| 0.7158 |
| 0.7311 |
| 0.7304 |
| 0.7401 |
| 0.7508 |
| 0.7488 |
| 0.7599 |
| 0.7620 |
| 0.7657 |
| 0.7665 |
| 0.7584 |
| 0.7731 |
| 0.7521 |
| 0.7674 |
| 0.7767 |
| 0.7619 |
| 0.7669 |
| 0.7707 |
| 0.7394 |
| 0.7362 |
| 0.7508 |
| 0.7676 |
| 0.7604 |
| 0.7689 |
| 0.7689 |
| 0.7766 |
| 0.7813 |
| 0.7755 |
| 0.7792 |
| 0.7776 |
| 0.7772 |
| 0.7680 |
| 0.7646 |
| 0.7558 |
| 0.7617 |
| 0.7773 |
| 0.7611 |
| 0.7684 |
| 0.7515 |
| 0.7507 |
| 0.7498 |
| 0.7402 |
| 0.7370 |
| 0.7350 |
| 0.7444 |
| 0.7455 |
| 0.7583 |
| 0.7576 |
| 0.7544 |
| 0.7561 |
| 0.7534 |
| 0.7493 |
| 0.7513 |
| 0.7460 |
| 0.7436 |
| 0.7391 |
| 0.7420 |
| 0.7414 |
| 0.7362 |
| 0.7320 |
| 0.7323 |
| 0.7324 |
| 0.7247 |
| 0.7241 |
| 0.7199 |
| 0.7180 |
| 0.7171 |
| 0.7154 |
| 0.7138 |
| 0.6993 |
| 0.7031 |
| 0.6974 |
| 0.6927 |
| 0.6696 |
| 0.6696 |
| 0.6622 |
| 0.6637 |
| 0.6727 |
| 0.6730 |
| 0.6682 |
| 0.6742 |
| 0.6743 |
| 0.6726 |
| 0.6717 |
| 0.6760 |
| 0.6831 |
| 0.6853 |
| 0.6868 |
| 0.6887 |
| 0.6861 |
| 0.6944 |
| 0.6906 |
| 0.6885 |
| 0.6900 |
| 0.6914 |
| 0.6938 |
| 0.6930 |
| 0.6921 |
| 0.6953 |
| 0.6912 |
| 0.6964 |
| 0.6971 |
| 0.6916 |
| 0.6944 |
| 0.6661 |
| 0.6770 |
| 0.6743 |
| 0.6637 |
| 0.6628 |
| 0.6673 |
| 0.6660 |
| 0.6679 |
| 0.6629 |
| 0.6742 |
| 0.6748 |
| 0.6763 |
| 0.6766 |
| 0.6841 |
| 0.6673 |
| 0.6759 |
| 0.6738 |
| 0.6746 |
| 0.6719 |
| 0.6763 |
| 0.6783 |
| 0.6771 |
| 0.6790 |
| 0.6759 |
| 0.6721 |
| 0.6700 |
| 0.6700 |
| 0.6701 |
| 0.6681 |
| 0.6672 |
| 0.6667 |
| 0.6670 |
| 0.6652 |
| 0.6680 |
| 0.6655 |
| 0.6645 |
| 0.6601 |
| 0.6631 |
| 0.6615 |
| 0.6592 |
| 0.6595 |
| 0.6576 |
| 0.6598 |
| 0.6591 |
| 0.6583 |
| 0.6563 |
| 0.6542 |
| 0.6576 |
| 0.6540 |
| 0.6532 |
| 0.6499 |
| 0.6468 |
| 0.6493 |
| 0.6446 |
| 0.6446 |
| 0.6406 |
| 0.6432 |
| 0.6355 |
| 0.6321 |
| 0.6305 |
| 0.6303 |
| 0.6281 |
| 0.6247 |
| 0.6230 |
| 0.6236 |
| 0.6231 |
| 0.6215 |
| 0.6222 |
| 0.6183 |
| 0.6152 |
| 0.6151 |
| 0.6133 |
| 0.6154 |
| 0.6109 |
| 0.6128 |
| 0.6127 |
| 0.5971 |
| 0.6083 |
| 0.5994 |
| 0.6126 |
| 0.6176 |
| 0.6291 |
| 0.6175 |
| 0.6171 |
| 0.6062 |
| 0.6079 |
| 0.6153 |
| 0.6151 |
| 0.5909 |
| 0.6151 |
| 0.6088 |
| 0.6088 |
| 0.5873 |