История на дневни ставки BTC /SZL тъй като понеделник, 10 декември 2012.
Максималната бе постигнато
1 Bitcoin = 1 679 501.2662 свазилендски лилангени
минимум на
1 Bitcoin = 112.6374 свазилендски лилангени
Date | BTC/SZL |
---|---|
1 302 152.9276 | |
1 158 561.6898 | |
1 165 217.3913 | |
1 198 581.9828 | |
1 279 134.7131 | |
1 200 545.6619 | |
1 325 453.1906 | |
1 318 038.7244 | |
1 323 283.7304 | |
1 277 604.7785 | |
1 345 503.1343 | |
1 304 353.0316 | |
1 051 582.3548 | |
982 912.4328 | |
950 401.6102 | |
808 963.2851 | |
813 068.6518 | |
755 918.2073 | |
792 613.3275 | |
880 436.9286 | |
818 383.9525 | |
803 468.2310 | |
786 750.8084 | |
787 484.3919 | |
787 701.1646 | |
696 327.1076 | |
688 712.8089 | |
684 270.8198 | |
638 931.9265 | |
662 201.5975 | |
630 002.1989 | |
536 291.1398 | |
534 757.8385 | |
526 980.6179 | |
492 153.3821 | |
509 061.6896 | |
475 815.7205 | |
488 195.7386 | |
486 118.3476 | |
495 885.1239 | |
558 614.7588 | |
543 515.1027 | |
517 864.6423 | |
523 797.7194 | |
543 782.0052 | |
572 332.2256 | |
584 461.9000 | |
562 585.3285 | |
488 149.9710 | |
481 221.0867 | |
498 756.7513 | |
545 850.3176 | |
518 868.7682 | |
517 809.9868 | |
509 365.6913 | |
516 022.7444 | |
496 791.3773 | |
536 940.1426 | |
440 962.5550 | |
407 761.8188 | |
432 421.0610 | |
449 169.9653 | |
392 364.5670 | |
395 800.6329 | |
395 868.3323 | |
394 054.4666 | |
362 504.0605 | |
294 360.9820 | |
283 758.4873 | |
288 414.3617 | |
284 935.7142 | |
300 507.2431 | |
293 750.4951 | |
277 577.5958 | |
274 021.2976 | |
287 704.3631 | |
368 940.5454 | |
377 018.9967 | |
352 893.1973 | |
353 131.5371 | |
347 480.4093 | |
352 548.6236 | |
346 609.3024 | |
345 711.1369 | |
383 275.4228 | |
342 164.3878 | |
343 011.8948 | |
363 744.5245 | |
395 177.6414 | |
396 195.7219 | |
384 183.8844 | |
357 921.4486 | |
382 895.6033 | |
340 099.0906 | |
325 805.0872 | |
328 979.7486 | |
330 445.1707 | |
361 374.8371 | |
482 318.0838 | |
490 571.0397 | |
457 713.3406 | |
485 170.9590 | |
491 182.6143 | |
610 917.0226 | |
635 877.2858 | |
614 080.5476 | |
597 606.8339 | |
582 955.8770 | |
665 434.9577 | |
560 689.8380 | |
648 018.9028 | |
680 975.3064 | |
597 354.6116 | |
559 906.4817 | |
650 045.5357 | |
652 905.4077 | |
736 172.9075 | |
788 004.0115 | |
743 594.0162 | |
744 532.0168 | |
805 765.1452 | |
934 427.4887 | |
889 971.2576 | |
970 216.7078 | |
988 194.2627 | |
937 091.9506 | |
928 609.7837 | |
914 594.3177 | |
858 822.3602 | |
737 716.3537 | |
635 014.6223 | |
635 593.8101 | |
645 635.2109 | |
750 698.4665 | |
688 467.5478 | |
754 130.8547 | |
677 379.6014 | |
676 424.8807 | |
565 910.3892 | |
553 649.8753 | |
446 039.2699 | |
479 685.6502 | |
481 339.6447 | |
484 694.2013 | |
449 815.6743 | |
557 510.8314 | |
452 471.8282 | |
513 529.5087 | |
540 154.7150 | |
615 122.1797 | |
783 887.9917 | |
825 331.7776 | |
770 367.8178 | |
792 700.8110 | |
873 796.5066 | |
865 958.9512 | |
862 821.6991 | |
797 576.5179 | |
831 853.2701 | |
811 693.9823 | |
747 358.0125 | |
801 292.9825 | |
692 267.5687 | |
690 982.7253 | |
504 310.9560 | |
492 564.0705 | |
561 812.4077 | |
549 658.6398 | |
466 338.3494 | |
394 958.0018 | |
335 573.5067 | |
289 395.8309 | |
291 897.6749 | |
300 330.9078 | |
282 835.4847 | |
256 462.6628 | |
235 646.0586 | |
220 776.1317 | |
212 722.7004 | |
193 695.4394 | |
190 929.3419 | |
177 835.8250 | |
183 024.0525 | |
174 965.1740 | |
177 972.5185 | |
173 679.5002 | |
194 926.5948 | |
199 552.1018 | |
214 676.6864 | |
210 681.3381 | |
193 694.5982 | |
181 653.2051 | |
152 673.8438 | |
154 730.0874 | |
159 256.4749 | |
158 190.4894 | |
168 356.1055 | |
162 343.6422 | |
164 381.8076 | |
177 703.1423 | |
156 531.1034 | |
179 220.2934 | |
158 986.1054 | |
166 184.3467 | |
146 852.4979 | |
129 297.4995 | |
122 451.3852 | |
139 050.7187 | |
116 011.4472 | |
114 146.6361 | |
83 443.5386 | |
126 007.9635 | |
139 080.8276 | |
146 378.0510 | |
145 102.6566 | |
148 251.1032 | |
138 402.0575 | |
129 830.4701 | |
125 335.2103 | |
116 213.3030 | |
110 619.9846 | |
101 690.1808 | |
104 222.2721 | |
99 712.9459 | |
107 636.7574 | |
106 707.8972 | |
105 206.2735 | |
120 860.5137 | |
129 901.9027 | |
140 686.5442 | |
134 370.9414 | |
117 215.7181 | |
123 669.9890 | |
124 314.0278 | |
126 475.6264 | |
144 313.3076 | |
149 861.8398 | |
151 577.3254 | |
158 146.6984 | |
158 594.6471 | |
167 875.3972 | |
175 831.7071 | |
176 213.3221 | |
135 121.2607 | |
143 252.0280 | |
151 150.2527 | |
174 277.0075 | |
149 789.8550 | |
158 112.3682 | |
138 023.9471 | |
119 431.9944 | |
118 150.5015 | |
127 322.7740 | |
115 127.9295 | |
111 754.2285 | |
83 065.9253 | |
74 512.1480 | |
76 225.3505 | |
70 511.9058 | |
74 772.7348 | |
58 972.4417 | |
56 069.3101 | |
57 519.9448 | |
55 575.2395 | |
52 925.6854 | |
53 182.2001 | |
54 687.6771 | |
49 385.7910 | |
45 836.2778 | |
47 027.9583 | |
49 058.7484 | |
51 090.2328 | |
55 965.0451 | |
53 330.7091 | |
59 012.5186 | |
50 622.6409 | |
49 321.9166 | |
52 659.5402 | |
51 761.6234 | |
67 134.0794 | |
91 217.7814 | |
92 000.5171 | |
91 011.1802 | |
92 004.8214 | |
93 457.4531 | |
98 512.6753 | |
92 950.1811 | |
93 733.4812 | |
93 495.0723 | |
95 631.3185 | |
107 583.1280 | |
98 903.3119 | |
90 878.0472 | |
87 779.5702 | |
93 023.4371 | |
107 740.6369 | |
104 066.5959 | |
89 178.0451 | |
89 311.3079 | |
91 524.1243 | |
84 571.9134 | |
90 834.3044 | |
90 087.7803 | |
94 280.1143 | |
88 437.1045 | |
107 083.3689 | |
106 514.2201 | |
117 580.9338 | |
114 844.2875 | |
110 018.6560 | |
97 079.2243 | |
81 765.3323 | |
83 615.0905 | |
95 054.5674 | |
103 351.2279 | |
107 811.2659 | |
137 290.4179 | |
119 072.8632 | |
129 875.4516 | |
106 005.0692 | |
83 353.1497 | |
133 296.4104 | |
130 150.0334 | |
167 081.3283 | |
187 110.8901 | |
165 021.2749 | |
178 949.6979 | |
243 910.6579 | |
229 140.8588 | |
158 600.0841 | |
134 001.8455 | |
116 205.5614 | |
94 435.5996 | |
98 534.0302 | |
86 435.6801 | |
80 858.9068 | |
76 747.7938 | |
65 853.3016 | |
59 918.4120 | |
52 196.0566 | |
53 811.3992 | |
54 396.9541 | |
57 019.6507 | |
57 464.6516 | |
52 726.9260 | |
57 931.3991 | |
45 722.5509 | |
37 294.4329 | |
36 054.4851 | |
28 987.9225 | |
31 791.2629 | |
34 116.8201 | |
32 350.7809 | |
34 057.4353 | |
34 652.7678 | |
34 726.8525 | |
29 712.8857 | |
28 242.1260 | |
23 255.3368 | |
23 125.2883 | |
19 072.1106 | |
16 323.8674 | |
15 935.2800 | |
16 522.5846 | |
15 803.2958 | |
13 205.1441 | |
13 434.5362 | |
16 165.2802 | |
16 555.9895 | |
15 372.6511 | |
13 857.4499 | |
13 195.8551 | |
13 878.2492 | |
12 536.9627 | |
12 502.0230 | |
11 288.1119 | |
12 337.2731 | |
13 882.2813 | |
12 766.8923 | |
11 220.3024 | |
10 677.7791 | |
10 629.3448 | |
10 244.5327 | |
10 493.4192 | |
10 139.9417 | |
9 481.6504 | |
9 537.9498 | |
9 080.8457 | |
9 064.3639 | |
8 562.7891 | |
8 323.8641 | |
8 292.4803 | |
8 553.6217 | |
8 763.1757 | |
8 456.9784 | |
8 152.7439 | |
8 007.5151 | |
7 629.7704 | |
8 060.2924 | |
8 495.9890 | |
9 397.3791 | |
9 605.6584 | |
9 381.4228 | |
9 911.4322 | |
10 991.4558 | |
10 237.0730 | |
8 824.7111 | |
8 226.9163 | |
6 893.7317 | |
6 987.9718 | |
6 829.3230 | |
6 424.7881 | |
6 587.7269 | |
6 240.2524 | |
6 313.7294 | |
6 234.9275 | |
6 607.4848 | |
6 304.8967 | |
6 326.4414 | |
6 290.4863 | |
6 835.1762 | |
6 814.1219 | |
6 451.1565 | |
5 981.7846 | |
5 842.7053 | |
6 635.8370 | |
6 424.9427 | |
7 272.1428 | |
6 664.8897 | |
6 457.2221 | |
6 675.1035 | |
6 846.3641 | |
5 630.9959 | |
5 291.0482 | |
4 526.8409 | |
4 597.5625 | |
5 453.4826 | |
4 973.7063 | |
3 891.7363 | |
3 499.0163 | |
3 278.1774 | |
3 277.6372 | |
3 350.2446 | |
3 043.9086 | |
3 116.3815 | |
3 356.3214 | |
3 056.3141 | |
2 770.7072 | |
3 317.0483 | |
3 334.5697 | |
3 576.8005 | |
3 722.7971 | |
3 436.7279 | |
3 613.5893 | |
3 347.2779 | |
3 126.8294 | |
3 004.4112 | |
2 939.6211 | |
2 862.9886 | |
2 734.9372 | |
2 831.9160 | |
2 763.3145 | |
2 909.8773 | |
2 868.3601 | |
2 750.1157 | |
2 724.8429 | |
2 721.6117 | |
3 013.9254 | |
2 984.8566 | |
3 181.2386 | |
3 607.8520 | |
3 483.1267 | |
3 162.7757 | |
2 782.6074 | |
2 752.2854 | |
2 554.0460 | |
2 668.2940 | |
3 065.7787 | |
2 493.0026 | |
3 100.0845 | |
3 173.6564 | |
3 641.6951 | |
3 809.8119 | |
4 035.8279 | |
4 190.5540 | |
4 181.8237 | |
4 153.2262 | |
4 295.1821 | |
4 134.6103 | |
3 573.5246 | |
3 840.1386 | |
4 196.5611 | |
4 308.0771 | |
3 703.7605 | |
4 182.6992 | |
4 444.4133 | |
5 199.9488 | |
5 065.3342 | |
5 065.2473 | |
5 348.1327 | |
4 847.7775 | |
6 085.6808 | |
6 264.8379 | |
6 176.9820 | |
6 581.5728 | |
6 626.1453 | |
6 672.9008 | |
6 753.4864 | |
6 239.4045 | |
6 366.3837 | |
6 816.1316 | |
7 074.8070 | |
5 992.5687 | |
4 603.8739 | |
4 541.0318 | |
4 518.0089 | |
4 685.3165 | |
5 173.9588 | |
4 873.5498 | |
4 746.7083 | |
4 807.7692 | |
6 365.4383 | |
6 654.3749 | |
6 735.7852 | |
7 140.3270 | |
5 945.0207 | |
6 746.1997 | |
7 369.0654 | |
9 492.4718 | |
9 102.2090 | |
9 522.9887 | |
9 313.9671 | |
10 060.3736 | |
7 910.8545 | |
6 760.5183 | |
7 626.7039 | |
9 170.2531 | |
10 531.0985 | |
8 078.0133 | |
6 022.2976 | |
3 534.3746 | |
2 263.2829 | |
1 981.3747 | |
1 823.7048 | |
1 454.8958 | |
1 320.4828 | |
1 380.2354 | |
1 277.1105 | |
1 346.7588 | |
1 283.6218 | |
1 441.5392 | |
1 219.5509 | |
1 173.0371 | |
1 022.7184 | |
1 024.8613 | |
974.6982 | |
882.8509 | |
967.4199 | |
777.4239 | |
897.4341 | |
1 037.9487 | |
998.2885 | |
1 059.8069 | |
1 187.0778 | |
1 279.4753 | |
1 145.4791 | |
1 064.8143 | |
1 057.5269 | |
1 278.4594 | |
1 126.6637 | |
824.8099 | |
1 628.5250 | |
911.8347 | |
691.6237 | |
441.8604 | |
432.3173 | |
320.8431 | |
268.3701 | |
236.3800 | |
214.0897 | |
183.0204 | |
164.4205 | |
145.1902 | |
123.4363 | |
115.3351 | |
113.9227 | |
114.7532 | |
112.9154 | |
116.0750 |