История на дневни ставки BTC /SEK тъй като понеделник, 10 декември 2012.
Максималната бе постигнато
1 Bitcoin = 762 638.7501 шведска крона
минимум на
1 Bitcoin = 86.2581 шведска крона
Date | BTC/SEK |
---|---|
762 638.7501 | |
682 141.8366 | |
683 538.0691 | |
698 147.0448 | |
727 963.0490 | |
690 059.2825 | |
756 249.7115 | |
752 945.2237 | |
739 690.7715 | |
704 830.0981 | |
738 475.7506 | |
709 220.2604 | |
560 690.4456 | |
538 395.3549 | |
519 709.5051 | |
452 405.6313 | |
452 344.1340 | |
413 589.9978 | |
439 003.4631 | |
480 921.9280 | |
445 456.6943 | |
435 708.3806 | |
435 987.7536 | |
432 557.5873 | |
437 916.9540 | |
388 195.6339 | |
391 375.8094 | |
395 455.8782 | |
382 716.5336 | |
384 525.6433 | |
362 809.4387 | |
311 680.3450 | |
302 029.8546 | |
304 190.9753 | |
290 921.9559 | |
298 289.7938 | |
278 963.6680 | |
284 043.8536 | |
285 109.9079 | |
286 116.3384 | |
317 631.7400 | |
309 091.8253 | |
307 638.1247 | |
303 676.7265 | |
309 007.6115 | |
327 343.2014 | |
337 807.6254 | |
324 645.0890 | |
288 214.8085 | |
280 297.3047 | |
279 545.7934 | |
300 445.4557 | |
283 714.6335 | |
281 371.2840 | |
281 655.6336 | |
290 245.0327 | |
281 928.1607 | |
304 947.9061 | |
256 855.9577 | |
234 158.9650 | |
244 065.8749 | |
257 038.6667 | |
226 101.4401 | |
241 566.4797 | |
237 508.7892 | |
234 677.5690 | |
220 716.7541 | |
179 443.1695 | |
174 183.8183 | |
177 551.8024 | |
170 852.9554 | |
177 691.7503 | |
176 595.9201 | |
170 992.6869 | |
168 876.9543 | |
174 167.9544 | |
223 491.0110 | |
226 084.0898 | |
215 569.2605 | |
217 871.6236 | |
216 169.6072 | |
215 995.4021 | |
217 805.5584 | |
210 661.9332 | |
234 316.7078 | |
213 543.2939 | |
216 202.7390 | |
229 072.5394 | |
249 891.2545 | |
241 480.6344 | |
235 985.3321 | |
217 589.9915 | |
233 101.7629 | |
212 454.3217 | |
207 186.6649 | |
209 070.0335 | |
208 751.9763 | |
229 076.2206 | |
307 303.0494 | |
309 512.0270 | |
285 997.2698 | |
300 536.3757 | |
305 822.4013 | |
381 857.5068 | |
393 082.2125 | |
389 901.3474 | |
381 305.3370 | |
379 384.7607 | |
409 030.1351 | |
349 682.2856 | |
399 938.9504 | |
400 795.4790 | |
359 194.2499 | |
340 102.9220 | |
381 007.5597 | |
380 728.5763 | |
423 324.9171 | |
461 778.8483 | |
429 695.6038 | |
424 993.0628 | |
458 966.3886 | |
524 103.8509 | |
507 110.3598 | |
561 840.3324 | |
565 428.8185 | |
520 307.6955 | |
542 003.7208 | |
536 805.9854 | |
503 622.3602 | |
428 745.9731 | |
368 152.0281 | |
372 511.6748 | |
387 302.6396 | |
450 619.5287 | |
405 636.6883 | |
431 692.2376 | |
397 337.9508 | |
403 112.0577 | |
336 950.1689 | |
322 291.7115 | |
268 155.6354 | |
285 025.0064 | |
289 335.3104 | |
292 901.5248 | |
269 704.2833 | |
336 977.7626 | |
277 191.4858 | |
309 131.7320 | |
321 383.2598 | |
362 126.2458 | |
465 549.5282 | |
481 696.5006 | |
453 316.8049 | |
467 628.2956 | |
513 250.9899 | |
511 975.0640 | |
500 594.8097 | |
461 647.8951 | |
475 458.4139 | |
448 498.6680 | |
418 115.8972 | |
447 931.1834 | |
396 950.9689 | |
389 614.3931 | |
282 476.7492 | |
267 965.1685 | |
307 583.3452 | |
294 843.5177 | |
263 802.1119 | |
223 947.6096 | |
188 051.6636 | |
161 932.9223 | |
161 284.1361 | |
168 492.9703 | |
158 725.9425 | |
144 132.8600 | |
132 149.4336 | |
120 901.8257 | |
114 328.6792 | |
103 795.5213 | |
101 578.8651 | |
95 896.5397 | |
96 596.3839 | |
92 375.5357 | |
93 593.6404 | |
90 970.5893 | |
100 852.7306 | |
103 395.6467 | |
106 779.9066 | |
104 122.2751 | |
98 336.1542 | |
96 082.2484 | |
82 182.1061 | |
84 915.1866 | |
86 370.3581 | |
85 672.8704 | |
90 591.2177 | |
87 323.4871 | |
89 909.7649 | |
95 586.6316 | |
86 044.4626 | |
94 314.7507 | |
85 054.4950 | |
87 636.8498 | |
77 944.8261 | |
68 826.3433 | |
68 054.5334 | |
74 116.4904 | |
65 102.3670 | |
66 967.0250 | |
49 198.6847 | |
75 123.2110 | |
85 077.8512 | |
94 070.0160 | |
94 033.1116 | |
95 299.5008 | |
89 714.0648 | |
85 678.4021 | |
82 131.9686 | |
76 775.4011 | |
73 016.5556 | |
67 546.5929 | |
69 122.1162 | |
64 556.2416 | |
70 059.5262 | |
69 849.4820 | |
68 832.3813 | |
78 868.3594 | |
84 570.8143 | |
90 597.2562 | |
89 707.4495 | |
76 563.8352 | |
82 068.4428 | |
81 411.7629 | |
81 685.7123 | |
94 020.4515 | |
99 247.5869 | |
99 643.2574 | |
102 164.7442 | |
100 257.6574 | |
105 911.4321 | |
108 860.5770 | |
113 012.4403 | |
90 141.3855 | |
97 174.1112 | |
101 713.0600 | |
116 548.5244 | |
98 883.2829 | |
102 269.6064 | |
88 301.2821 | |
75 458.6458 | |
76 885.6113 | |
84 319.8012 | |
77 356.8408 | |
75 278.1315 | |
54 914.0383 | |
49 482.0280 | |
50 171.2353 | |
46 718.9869 | |
49 110.9469 | |
38 531.9539 | |
36 202.2099 | |
36 804.3928 | |
36 225.1519 | |
34 743.2113 | |
35 691.9931 | |
35 945.8986 | |
33 556.0813 | |
31 193.3309 | |
31 171.9489 | |
31 915.0460 | |
32 910.9216 | |
35 765.3926 | |
33 124.1490 | |
36 730.7405 | |
31 883.8647 | |
31 205.4380 | |
34 655.4567 | |
34 076.9093 | |
43 065.0410 | |
58 032.4757 | |
58 082.3951 | |
57 419.8993 | |
57 847.7322 | |
57 916.2639 | |
60 070.0797 | |
58 803.1888 | |
57 887.0448 | |
55 790.2860 | |
57 090.5515 | |
66 053.4971 | |
62 736.2279 | |
57 253.8832 | |
57 065.2532 | |
61 945.4754 | |
71 626.0509 | |
68 352.4515 | |
59 472.3779 | |
58 060.4227 | |
59 265.8216 | |
55 232.8808 | |
59 173.7721 | |
59 611.7344 | |
65 613.4305 | |
62 737.7728 | |
72 807.5795 | |
74 902.2685 | |
82 705.5924 | |
80 779.4034 | |
76 089.5490 | |
67 743.4034 | |
56 549.5927 | |
59 208.5576 | |
66 722.7507 | |
70 135.5670 | |
75 034.5092 | |
95 313.2159 | |
83 976.6209 | |
89 057.1701 | |
71 577.3777 | |
55 097.8816 | |
87 963.5633 | |
86 524.5189 | |
108 830.6321 | |
123 010.7570 | |
109 921.0078 | |
116 999.0083 | |
160 264.4533 | |
142 540.4311 | |
97 741.9828 | |
80 593.6584 | |
69 953.5498 | |
54 660.1643 | |
58 429.5663 | |
51 233.1104 | |
48 336.2505 | |
46 633.7865 | |
38 775.0340 | |
35 940.2863 | |
31 534.8238 | |
32 456.1063 | |
33 607.2920 | |
35 003.5104 | |
35 199.6253 | |
32 488.8308 | |
35 347.7185 | |
27 810.3476 | |
23 162.8651 | |
22 826.3127 | |
18 579.1145 | |
20 055.1704 | |
21 948.0410 | |
21 903.0730 | |
23 099.8247 | |
23 555.3071 | |
23 602.4025 | |
20 009.6563 | |
18 609.9583 | |
15 536.2590 | |
14 988.8400 | |
12 564.9253 | |
11 095.4205 | |
10 743.3428 | |
10 758.7778 | |
10 325.9895 | |
9 097.2096 | |
9 320.6682 | |
10 996.7791 | |
11 450.3212 | |
10 696.9800 | |
9 431.7096 | |
8 840.1792 | |
9 190.2344 | |
8 187.1157 | |
8 181.3956 | |
7 371.6395 | |
8 168.5426 | |
9 222.5574 | |
8 371.8482 | |
7 416.0405 | |
7 169.4963 | |
6 982.7028 | |
6 784.6028 | |
6 813.4009 | |
6 440.5281 | |
6 344.9251 | |
6 366.9816 | |
5 822.5119 | |
5 633.3492 | |
5 351.0560 | |
5 235.5143 | |
5 185.0933 | |
5 217.3439 | |
5 160.5446 | |
5 184.8434 | |
4 864.9495 | |
4 924.7192 | |
4 807.4030 | |
5 077.1529 | |
5 245.7197 | |
5 667.6668 | |
5 740.1112 | |
5 555.9051 | |
5 719.2554 | |
6 066.1122 | |
5 601.2453 | |
4 768.3317 | |
4 358.1256 | |
3 663.9446 | |
3 763.4904 | |
3 708.8526 | |
3 634.1413 | |
3 725.0862 | |
3 473.5809 | |
3 444.1415 | |
3 399.2415 | |
3 543.1226 | |
3 401.2741 | |
3 476.2494 | |
3 469.4306 | |
3 687.1429 | |
3 681.5821 | |
3 411.9828 | |
3 166.6812 | |
3 138.7157 | |
3 459.9327 | |
3 266.0014 | |
3 814.1909 | |
3 618.3678 | |
3 558.9073 | |
3 786.2695 | |
3 693.9340 | |
3 336.1083 | |
3 231.2753 | |
2 813.4427 | |
2 781.2059 | |
3 320.7551 | |
3 076.5891 | |
2 426.7369 | |
2 192.7309 | |
2 014.3455 | |
2 003.4083 | |
2 017.3268 | |
1 888.9318 | |
1 903.0127 | |
2 034.2860 | |
1 945.2407 | |
1 741.6275 | |
2 192.7274 | |
2 295.1613 | |
2 437.6052 | |
2 512.8076 | |
2 386.8277 | |
2 457.0595 | |
2 290.2554 | |
2 110.7603 | |
2 016.8234 | |
1 938.7186 | |
1 904.2945 | |
1 914.1882 | |
1 996.9354 | |
1 917.2373 | |
2 005.0601 | |
1 992.5916 | |
1 971.1042 | |
1 952.2655 | |
1 980.7532 | |
2 184.9868 | |
2 119.7047 | |
2 271.4125 | |
2 519.7991 | |
2 443.7604 | |
2 243.3045 | |
2 009.0223 | |
1 987.9861 | |
1 849.9429 | |
1 919.4966 | |
2 228.9922 | |
1 744.6803 | |
2 175.1985 | |
2 149.2789 | |
2 458.7059 | |
2 559.5087 | |
2 630.2050 | |
2 754.0829 | |
2 822.6778 | |
2 819.3951 | |
2 867.6208 | |
2 727.5664 | |
2 402.5463 | |
2 557.0695 | |
2 728.6096 | |
2 790.4721 | |
2 368.8133 | |
2 687.3006 | |
2 858.1892 | |
3 366.3323 | |
3 342.8661 | |
3 323.1416 | |
3 464.2627 | |
3 129.5258 | |
3 926.6190 | |
4 038.1600 | |
4 002.0266 | |
4 241.7227 | |
4 208.4558 | |
4 231.7266 | |
4 259.9061 | |
3 938.4791 | |
3 941.9494 | |
4 287.2914 | |
4 449.5167 | |
3 839.6238 | |
2 922.0630 | |
2 881.1844 | |
2 809.5495 | |
2 886.3560 | |
3 252.3036 | |
3 040.8673 | |
2 942.5238 | |
2 948.0741 | |
3 760.6260 | |
3 942.6653 | |
3 995.1763 | |
4 259.7469 | |
3 564.1870 | |
4 013.9799 | |
4 298.6717 | |
5 554.9373 | |
5 255.5914 | |
5 695.6874 | |
5 628.8783 | |
6 146.2883 | |
4 870.4873 | |
4 295.5111 | |
4 866.6201 | |
5 776.3310 | |
6 752.6707 | |
5 266.7133 | |
3 933.0895 | |
2 241.3055 | |
1 450.3216 | |
1 277.0303 | |
1 187.1987 | |
949.0416 | |
846.0182 | |
881.4560 | |
826.6204 | |
894.7851 | |
847.3325 | |
929.4974 | |
772.6952 | |
751.8419 | |
677.2925 | |
685.6433 | |
643.7338 | |
584.9776 | |
650.2612 | |
518.8915 | |
605.3669 | |
690.3878 | |
650.0569 | |
688.3570 | |
781.8865 | |
885.8555 | |
809.3671 | |
771.0368 | |
769.8265 | |
925.4179 | |
796.5970 | |
581.8557 | |
1 157.1437 | |
644.2005 | |
482.2683 | |
309.5120 | |
303.3996 | |
227.1782 | |
194.3327 | |
169.3343 | |
154.0264 | |
129.2600 | |
117.5058 | |
106.5906 | |
91.6996 | |
87.5713 | |
87.5119 | |
87.3979 | |
87.6988 | |
89.4762 |