История на дневни ставки BTC /LBP тъй като понеделник, 10 декември 2012.
Максималната бе постигнато
1 Bitcoin = 6 550 169 568.4683 ливанска лира
минимум на
1 Bitcoin = 19 821.5191 ливанска лира
Date | BTC/LBP |
---|---|
6 158 099 226.7228 | |
6 214 136 045.3825 | |
6 401 908 306.5916 | |
5 638 223 922.4628 | |
5 661 702 190.0378 | |
5 718 094 613.9180 | |
5 987 812 684.3473 | |
5 679 229 625.7381 | |
6 398 247 245.2472 | |
6 242 530 653.0445 | |
6 249 621 043.5332 | |
6 068 793 625.3395 | |
6 457 987 462.8835 | |
6 131 586 575.4219 | |
4 885 218 956.0882 | |
778 515 328.3408 | |
750 788 380.2033 | |
641 877 643.4145 | |
651 350 778.9805 | |
594 137 534.0894 | |
638 031 307.7508 | |
705 330 700.8885 | |
666 414 271.9213 | |
656 242 459.7226 | |
641 067 495.5872 | |
620 115 519.2621 | |
633 824 315.6337 | |
559 905 391.0774 | |
563 267 234.8556 | |
548 744 979.5774 | |
525 482 620.4345 | |
518 211 242.6151 | |
496 662 877.8846 | |
430 170 058.5598 | |
414 471 025.3569 | |
413 738 690.2480 | |
396 494 407.6865 | |
402 371 559.3115 | |
378 837 497.2788 | |
388 257 217.8352 | |
390 198 926.7321 | |
396 360 977.5977 | |
443 706 377.5985 | |
437 755 434.9123 | |
442 049 556.3742 | |
445 355 436.2388 | |
452 608 186.8834 | |
459 055 144.2332 | |
467 359 368.1740 | |
457 488 373.1255 | |
405 455 188.4707 | |
391 529 030.0530 | |
390 995 705.1408 | |
416 377 945.4103 | |
402 859 130.0892 | |
409 307 105.9897 | |
422 280 751.6726 | |
422 784 375.8721 | |
411 868 668.0109 | |
444 847 896.7018 | |
365 955 159.9479 | |
339 528 192.4810 | |
352 916 296.6719 | |
373 001 660.5346 | |
327 212 528.6913 | |
350 542 579.0961 | |
34 611 611.4472 | |
34 764 228.1223 | |
32 048 467.2013 | |
26 168 366.9862 | |
25 206 045.7789 | |
25 630 189.9752 | |
24 956 881.9239 | |
26 002 082.5037 | |
25 751 018.8444 | |
24 590 323.1669 | |
24 174 873.8151 | |
25 181 589.1077 | |
31 283 846.4592 | |
31 140 549.1256 | |
29 291 874.2457 | |
29 636 119.1071 | |
29 203 522.3815 | |
29 828 934.2918 | |
29 095 694.0859 | |
29 616 221.1191 | |
32 591 313.8689 | |
29 989 034.9786 | |
30 852 543.1562 | |
32 567 836.2120 | |
36 754 796.0932 | |
36 271 574.1076 | |
35 430 970.6325 | |
32 274 564.2707 | |
33 903 862.8961 | |
30 257 229.9960 | |
30 327 033.6262 | |
31 519 209.0661 | |
31 212 165.2000 | |
34 279 869.8440 | |
47 547 413.3505 | |
47 966 631.9082 | |
43 920 415.6869 | |
46 634 915.3648 | |
45 952 840.0418 | |
58 378 209.9456 | |
61 546 395.6476 | |
62 314 420.5746 | |
60 003 043.0813 | |
57 433 762.9632 | |
65 376 775.7994 | |
55 985 503.9727 | |
64 685 066.9661 | |
66 726 174.0225 | |
58 237 276.0520 | |
55 541 215.8021 | |
63 868 753.6558 | |
63 223 767.5231 | |
70 216 134.4178 | |
76 634 371.7261 | |
71 235 872.6760 | |
71 469 573.5367 | |
77 286 043.3392 | |
87 914 789.0209 | |
86 465 486.5392 | |
97 358 522.3445 | |
100 172 961.1634 | |
93 183 732.7829 | |
95 939 620.4310 | |
94 554 080.3040 | |
86 807 453.4161 | |
74 626 480.7596 | |
64 178 171.0786 | |
65 638 677.7768 | |
68 480 248.7198 | |
79 614 091.7275 | |
71 099 915.5015 | |
75 193 363.6417 | |
69 456 241.5422 | |
69 984 222.7744 | |
59 290 127.2276 | |
57 016 483.3078 | |
46 672 055.4152 | |
50 644 680.0948 | |
51 161 139.4679 | |
52 054 715.4898 | |
48 244 795.1200 | |
61 581 167.8876 | |
50 847 700.1610 | |
56 285 196.5516 | |
58 770 189.6762 | |
65 869 419.8384 | |
84 623 701.9246 | |
86 798 618.8186 | |
82 190 438.2577 | |
84 369 983.4845 | |
90 159 996.7840 | |
88 869 414.5414 | |
87 410 105.4013 | |
82 533 384.2392 | |
85 180 486.5718 | |
79 316 990.9850 | |
76 038 151.7418 | |
81 908 039.7334 | |
72 533 825.4355 | |
70 413 428.2290 | |
50 911 542.6856 | |
48 983 370.0490 | |
55 404 737.2779 | |
53 763 142.4423 | |
48 380 597.4434 | |
40 986 437.4809 | |
34 560 680.2083 | |
29 179 429.6664 | |
29 048 705.8786 | |
29 780 382.6018 | |
27 910 278.5156 | |
25 412 119.4938 | |
23 219 388.1716 | |
20 554 009.9669 | |
19 797 843.5613 | |
17 793 903.1942 | |
17 456 131.7805 | |
16 343 025.4899 | |
16 191 174.0461 | |
15 798 692.1377 | |
16 183 431.9527 | |
15 679 903.8360 | |
17 613 917.1884 | |
17 792 330.8661 | |
18 596 404.0617 | |
17 986 534.3405 | |
17 028 218.4419 | |
16 670 098.3650 | |
13 860 317.0541 | |
13 984 641.5687 | |
7 903 275.6413 | |
13 903 946.8204 | |
14 651 972.1578 | |
14 246 282.7364 | |
14 789 465.9434 | |
15 424 429.3137 | |
13 449 806.2411 | |
14 705 761.8484 | |
13 033 079.4480 | |
13 451 345.4688 | |
11 787 504.9455 | |
10 394 504.8626 | |
10 318 569.0586 | |
11 086 384.5945 | |
9 802 846.5317 | |
9 828 602.4882 | |
7 623 620.5576 | |
11 856 727.1816 | |
8 090 605.0471 | |
14 619 098.5213 | |
14 686 120.5376 | |
14 933 625.1176 | |
14 057 640.9084 | |
13 446 730.1495 | |
13 056 169.1140 | |
12 267 910.5945 | |
11 733 238.0827 | |
10 929 599.4529 | |
11 081 234.6397 | |
10 414 558.0975 | |
11 158 767.4891 | |
11 069 153.7160 | |
10 807 069.6396 | |
12 372 913.9117 | |
13 192 550.6098 | |
14 238 767.0642 | |
13 971 327.7165 | |
12 007 491.5969 | |
12 640 997.4609 | |
12 412 765.8937 | |
12 572 344.3293 | |
14 637 254.8156 | |
15 503 538.0221 | |
15 585 543.5189 | |
15 747 092.6651 | |
15 730 916.0840 | |
16 527 637.9926 | |
17 223 642.5553 | |
17 822 161.5663 | |
14 346 539.5504 | |
15 588 059.2617 | |
16 410 110.2426 | |
18 552 862.0453 | |
15 979 537.7746 | |
16 627 888.9856 | |
14 076 242.1948 | |
12 111 859.2943 | |
12 297 760.8592 | |
13 305 755.2259 | |
12 090 733.1757 | |
11 780 528.3628 | |
8 670 629.5319 | |
7 862 150.1305 | |
8 139 689.7168 | |
7 597 609.9171 | |
8 000 207.1397 | |
6 264 144.6577 | |
5 908 639.1795 | |
6 024 644.3697 | |
5 838 431.6957 | |
5 603 207.3987 | |
5 785 554.5021 | |
5 859 965.5856 | |
5 442 447.8834 | |
5 175 801.6026 | |
5 195 093.8872 | |
5 341 886.8630 | |
5 560 860.6426 | |
6 067 078.7257 | |
5 597 578.8394 | |
6 112 169.5303 | |
5 312 964.2668 | |
5 174 167.8479 | |
5 819 092.3466 | |
5 662 304.2365 | |
7 225 389.8239 | |
9 659 027.9896 | |
9 693 758.8182 | |
9 489 859.5169 | |
9 721 758.1432 | |
9 793 984.3658 | |
10 008 055.1432 | |
9 948 557.2173 | |
9 968 642.2076 | |
9 464 835.9834 | |
9 546 128.6485 | |
11 051 058.5617 | |
10 435 722.3850 | |
9 465 448.8813 | |
9 463 192.2039 | |
10 471 799.3609 | |
12 385 298.6603 | |
11 586 730.9582 | |
10 190 386.2434 | |
10 069 962.5545 | |
10 046 340.4661 | |
9 432 099.5560 | |
10 126 512.9051 | |
10 370 452.5677 | |
11 378 217.0354 | |
10 729 078.1356 | |
12 762 378.6339 | |
13 101 030.3585 | |
14 140 264.3891 | |
13 952 972.8325 | |
13 481 215.9344 | |
12 151 804.9262 | |
10 194 165.6968 | |
10 662 458.9403 | |
12 362 075.8509 | |
13 000 020.8886 | |
13 809 228.5434 | |
17 466 312.5707 | |
15 606 050.4708 | |
16 880 987.0419 | |
13 455 803.2394 | |
10 416 534.0925 | |
16 847 409.0885 | |
16 319 256.3408 | |
20 569 355.4742 | |
22 899 792.9757 | |
20 266 730.2005 | |
21 199 175.3983 | |
28 925 402.6374 | |
25 536 731.8519 | |
17 532 200.8039 | |
14 815 328.9619 | |
12 482 238.6035 | |
9 804 315.8877 | |
10 500 203.7734 | |
9 260 965.7206 | |
8 934 165.1914 | |
8 669 037.5487 | |
7 190 496.5144 | |
6 623 473.0377 | |
5 902 977.7151 | |
6 143 692.5647 | |
6 359 300.9791 | |
6 623 495.1557 | |
6 638 306.8174 | |
6 041 326.1414 | |
6 564 077.1566 | |
5 139 650.2596 | |
4 313 119.1871 | |
4 179 394.0956 | |
3 370 026.9885 | |
3 584 989.9766 | |
3 896 969.1731 | |
3 782 987.9088 | |
4 002 938.1101 | |
4 051 195.1137 | |
4 128 854.6896 | |
3 454 801.8818 | |
3 222 461.1417 | |
2 654 244.4989 | |
2 556 308.5277 | |
2 144 961.0676 | |
1 886 990.3835 | |
1 800 707.4969 | |
1 791 749.7838 | |
1 736 032.3397 | |
1 562 199.1096 | |
1 592 617.3704 | |
1 854 488.8030 | |
1 913 725.7725 | |
1 781 696.4694 | |
1 593 441.5791 | |
1 491 318.1479 | |
1 571 846.7115 | |
1 405 059.0102 | |
1 397 913.3309 | |
1 242 035.7420 | |
1 363 387.9315 | |
1 525 199.1955 | |
1 372 091.8092 | |
1 192 848.2341 | |
1 180 044.7243 | |
1 154 877.8666 | |
1 112 901.8812 | |
1 114 767.0989 | |
1 060 765.8794 | |
1 062 371.4000 | |
1 063 197.1693 | |
986 005.1655 | |
965 341.6423 | |
931 743.5900 | |
920 322.2626 | |
914 756.2035 | |
918 504.2204 | |
916 601.2506 | |
912 708.3220 | |
865 874.0145 | |
886 530.5359 | |
856 647.6221 | |
891 153.5589 | |
921 797.3325 | |
988 004.8434 | |
1 015 459.9845 | |
977 337.9735 | |
1 023 039.7916 | |
1 108 476.0079 | |
1 025 814.8819 | |
873 286.5951 | |
792 005.9076 | |
663 991.6219 | |
690 618.1336 | |
689 820.8965 | |
682 187.9683 | |
690 889.7814 | |
643 280.0978 | |
636 433.4528 | |
630 813.5582 | |
644 537.2938 | |
624 963.3044 | |
627 271.5725 | |
614 365.2118 | |
653 388.4480 | |
662 331.7624 | |
613 594.0342 | |
567 208.8725 | |
554 529.3791 | |
608 724.8623 | |
576 181.2230 | |
676 942.9208 | |
647 976.5910 | |
637 132.2521 | |
668 604.4138 | |
590 220.8965 | |
590 459.9217 | |
558 314.5643 | |
487 842.5763 | |
482 436.5458 | |
576 924.8537 | |
543 975.6906 | |
430 404.1499 | |
398 380.3894 | |
371 406.5953 | |
362 605.2893 | |
359 949.7120 | |
341 676.0627 | |
347 377.6245 | |
362 666.1609 | |
346 076.0837 | |
317 343.9293 | |
387 906.9335 | |
397 437.0633 | |
424 653.6911 | |
444 021.0662 | |
417 143.3974 | |
437 091.2386 | |
408 055.3604 | |
385 307.3395 | |
373 572.4726 | |
357 793.0123 | |
345 472.1774 | |
336 825.7719 | |
358 024.6380 | |
351 230.0566 | |
364 471.2310 | |
358 575.4084 | |
344 287.3375 | |
339 085.4239 | |
338 664.3260 | |
385 283.2347 | |
371 699.4615 | |
400 880.4462 | |
437 619.4391 | |
433 976.6453 | |
405 827.5462 | |
359 364.1610 | |
355 808.8503 | |
333 246.8571 | |
349 149.7358 | |
404 713.2832 | |
324 023.7820 | |
407 881.8833 | |
410 075.7990 | |
473 970.2237 | |
497 567.5872 | |
522 160.6648 | |
551 873.9671 | |
574 338.4634 | |
572 557.3686 | |
583 150.6148 | |
554 828.4118 | |
490 450.9002 | |
531 134.2052 | |
575 069.7868 | |
591 316.9018 | |
499 037.8965 | |
562 110.8840 | |
604 950.0208 | |
714 531.6012 | |
711 362.7580 | |
719 018.8131 | |
755 591.4052 | |
688 876.8891 | |
863 077.0871 | |
887 150.7207 | |
886 025.9668 | |
936 585.0083 | |
937 593.8345 | |
936 489.5181 | |
961 314.6151 | |
887 046.0456 | |
897 704.0794 | |
971 140.8444 | |
1 005 236.8309 | |
876 563.7607 | |
671 219.8406 | |
663 679.4603 | |
648 586.5845 | |
665 101.5672 | |
743 026.8438 | |
699 706.7724 | |
679 044.7190 | |
684 034.8134 | |
883 952.5980 | |
932 693.8065 | |
943 890.6629 | |
991 835.8139 | |
822 214.0748 | |
936 665.6980 | |
997 531.9199 | |
1 277 139.2723 | |
1 230 558.0313 | |
1 320 351.2296 | |
1 303 690.5629 | |
1 420 074.2208 | |
1 141 131.5085 | |
982 249.4809 | |
1 114 650.6063 | |
1 331 434.9036 | |
1 549 402.0393 | |
1 208 286.3886 | |
894 691.4379 | |
514 923.5314 | |
335 882.0011 | |
304 057.6880 | |
280 133.9225 | |
221 635.8468 | |
199 215.9679 | |
207 360.9984 | |
195 875.4572 | |
207 446.2722 | |
194 397.7373 | |
212 765.5492 | |
179 283.8126 | |
174 504.5755 | |
156 879.5378 | |
157 072.8110 | |
150 302.9621 | |
135 870.4846 | |
147 062.1157 | |
115 421.6639 | |
136 890.0049 | |
155 225.5595 | |
152 067.7358 | |
158 354.0064 | |
179 072.5869 | |
200 605.7688 | |
182 924.8520 | |
175 528.2798 | |
177 384.5004 | |
212 780.1699 | |
183 336.1334 | |
136 621.5426 | |
270 736.4352 | |
148 852.8807 | |
112 222.4463 | |
72 448.0232 | |
71 218.3972 | |
53 156.6867 | |
45 520.8331 | |
40 187.8413 | |
36 139.6989 | |
30 853.2282 | |
27 423.7381 | |
24 607.8469 | |
21 377.2849 | |
20 230.2643 | |
20 231.6630 | |
20 123.9557 | |
19 821.5191 | |
20 159.2486 |