История на дневни ставки BTC /CRC тъй като понеделник, 10 декември 2012.
Максималната бе постигнато
1 Bitcoin = 42 989 156.8215 костарикански колон
минимум на
1 Bitcoin = 6 581.9171 костарикански колон
Date | BTC/CRC |
---|---|
36 589 312.9570 | |
32 241 790.5399 | |
32 313 993.3742 | |
32 026 275.0238 | |
33 497 922.7593 | |
31 753 879.0350 | |
36 349 548.6228 | |
35 039 496.8292 | |
35 124 200.9663 | |
34 475 998.6823 | |
36 891 191.0261 | |
35 173 856.6045 | |
28 027 786.7138 | |
26 629 831.8641 | |
25 810 037.4712 | |
22 073 429.8366 | |
22 113 376.7277 | |
20 321 992.5993 | |
22 063 578.3393 | |
24 409 373.7929 | |
23 037 510.6667 | |
22 746 856.3224 | |
22 356 409.8158 | |
21 746 194.6821 | |
22 231 154.2604 | |
19 761 506.6743 | |
19 910 525.6490 | |
19 386 570.8382 | |
18 663 077.6573 | |
18 299 146.6324 | |
17 538 829.8548 | |
15 144 697.0536 | |
14 751 867.5445 | |
14 711 657.1183 | |
14 118 599.2527 | |
14 186 200.1983 | |
13 477 863.9463 | |
13 874 151.6696 | |
14 010 876.7423 | |
13 919 836.0282 | |
15 745 068.5962 | |
15 763 248.1375 | |
15 802 034.9904 | |
15 617 437.9477 | |
16 292 955.3726 | |
16 565 663.8264 | |
16 883 728.3674 | |
16 392 228.0310 | |
14 498 762.1939 | |
13 947 687.6568 | |
13 833 534.5296 | |
14 929 916.5321 | |
14 356 782.6713 | |
14 549 173.7687 | |
15 046 041.5822 | |
15 120 365.7953 | |
14 603 564.5832 | |
15 781 219.2525 | |
13 280 608.2242 | |
12 451 750.7712 | |
13 166 062.4957 | |
13 871 789.9819 | |
12 551 319.2907 | |
12 900 358.8913 | |
12 659 963.7063 | |
12 920 792.2880 | |
12 099 717.0398 | |
10 170 514.0815 | |
9 863 843.5129 | |
9 842 792.3438 | |
9 602 182.4797 | |
10 035 268.7344 | |
10 227 338.4924 | |
9 784 759.0818 | |
9 579 819.6479 | |
10 117 548.4948 | |
12 723 183.5262 | |
12 671 192.2603 | |
11 956 866.5880 | |
12 049 271.0264 | |
12 138 380.3983 | |
12 272 647.4474 | |
12 143 585.0912 | |
12 304 623.8772 | |
14 424 015.1171 | |
13 043 718.7940 | |
12 861 202.7795 | |
13 937 684.4895 | |
16 114 421.6759 | |
15 889 069.1188 | |
15 586 600.8097 | |
14 336 239.9357 | |
15 313 305.1383 | |
13 748 603.3075 | |
13 780 093.4382 | |
14 322 862.7857 | |
14 157 502.6188 | |
15 399 854.1356 | |
21 413 321.2080 | |
21 427 776.1086 | |
19 542 515.5379 | |
20 066 918.1583 | |
20 161 886.3983 | |
25 504 701.5048 | |
26 617 122.5631 | |
26 474 419.6798 | |
25 653 863.9888 | |
24 474 703.1357 | |
27 716 688.9505 | |
23 658 708.2560 | |
27 333 790.5773 | |
28 284 806.0444 | |
24 693 353.6245 | |
23 311 726.4234 | |
26 807 136.1405 | |
26 858 083.7859 | |
29 846 452.4513 | |
32 625 381.6743 | |
29 979 629.1590 | |
29 844 937.4821 | |
31 759 822.8862 | |
36 321 794.3466 | |
36 098 757.5054 | |
41 034 583.4269 | |
42 194 387.8654 | |
38 938 229.2237 | |
39 619 074.9972 | |
38 927 305.9107 | |
35 951 552.7950 | |
30 745 812.4413 | |
26 448 507.5895 | |
26 809 999.0843 | |
28 121 266.1546 | |
32 869 433.3330 | |
29 238 556.8292 | |
30 739 884.7831 | |
28 535 794.9294 | |
28 695 736.2048 | |
24 316 461.0045 | |
23 169 175.4548 | |
19 094 716.4106 | |
20 609 724.3562 | |
20 972 853.5174 | |
21 335 117.9521 | |
19 562 365.7340 | |
25 044 745.3075 | |
20 782 261.7262 | |
23 016 516.0676 | |
23 878 727.4769 | |
26 696 551.5022 | |
34 457 603.4894 | |
35 244 552.5864 | |
33 223 138.6466 | |
34 210 426.4877 | |
36 683 885.7510 | |
36 080 892.6775 | |
35 307 905.8291 | |
33 145 481.6512 | |
34 074 113.9516 | |
32 016 830.4430 | |
30 392 064.7673 | |
33 152 891.6237 | |
29 268 011.2541 | |
28 464 046.1172 | |
20 581 096.2979 | |
19 795 208.9332 | |
22 290 867.2877 | |
21 828 241.8998 | |
19 510 916.9394 | |
16 489 220.3876 | |
13 807 065.7639 | |
11 662 206.5568 | |
11 547 255.6385 | |
11 869 332.5870 | |
11 096 525.1565 | |
10 241 340.4480 | |
9 387 160.8567 | |
8 252 187.9861 | |
7 896 713.7398 | |
7 091 322.2398 | |
6 944 720.1813 | |
6 495 617.4861 | |
6 446 445.2545 | |
6 232 664.6141 | |
6 354 867.7182 | |
6 185 808.7951 | |
6 933 559.2955 | |
6 990 613.0918 | |
7 312 062.0232 | |
7 010 957.9464 | |
6 573 883.3587 | |
6 407 545.3686 | |
5 328 995.5689 | |
5 387 120.4163 | |
5 446 131.6039 | |
5 328 950.6995 | |
5 572 518.6904 | |
5 453 585.1127 | |
5 637 312.1545 | |
5 804 431.6963 | |
5 066 302.2639 | |
5 531 730.6922 | |
4 888 189.5535 | |
5 043 115.3247 | |
4 412 926.6626 | |
3 859 834.8173 | |
3 865 606.0171 | |
4 213 886.6287 | |
3 756 493.4302 | |
3 649 456.4561 | |
2 832 858.8802 | |
4 519 108.1472 | |
5 077 891.2163 | |
5 530 545.1630 | |
5 489 582.1208 | |
5 658 711.9294 | |
5 262 208.1393 | |
5 033 655.5935 | |
4 858 923.9049 | |
4 648 262.6523 | |
4 419 840.3396 | |
4 124 305.7034 | |
4 156 840.4640 | |
3 907 511.6616 | |
4 178 551.9725 | |
4 092 253.4095 | |
4 086 360.6009 | |
4 745 458.4408 | |
5 102 887.5872 | |
5 498 650.1011 | |
5 371 357.6876 | |
4 616 354.7542 | |
4 863 144.7304 | |
4 784 410.8798 | |
4 845 109.6680 | |
5 626 007.3809 | |
5 924 450.6264 | |
5 966 996.6380 | |
5 914 329.5833 | |
5 877 033.9529 | |
6 213 604.8783 | |
6 527 360.0825 | |
6 743 908.4562 | |
5 451 743.0160 | |
5 929 458.6706 | |
6 309 094.7739 | |
7 171 711.7364 | |
6 167 872.6212 | |
6 445 102.0211 | |
5 454 430.7161 | |
4 741 933.4282 | |
4 767 430.4158 | |
5 211 302.8296 | |
4 690 080.9862 | |
4 648 152.4000 | |
3 402 705.6804 | |
3 118 749.7965 | |
3 200 568.0702 | |
3 023 405.8682 | |
3 211 654.4344 | |
2 484 344.1728 | |
2 365 678.7482 | |
2 389 093.3011 | |
2 349 527.9294 | |
2 251 554.5061 | |
2 331 989.3516 | |
2 365 029.8636 | |
2 206 692.0322 | |
2 085 864.6049 | |
2 081 200.2627 | |
2 119 950.7964 | |
2 225 710.2546 | |
2 431 190.3460 | |
2 242 248.3496 | |
2 427 604.1259 | |
2 101 089.5827 | |
2 046 466.9240 | |
2 301 781.3790 | |
2 265 437.7758 | |
2 891 571.9519 | |
3 928 946.7440 | |
3 945 137.4094 | |
3 745 089.7117 | |
3 811 302.3490 | |
3 846 100.1190 | |
3 880 617.0240 | |
3 806 396.8476 | |
3 815 017.0228 | |
3 628 150.5062 | |
3 672 452.1004 | |
4 166 249.8281 | |
3 924 182.6514 | |
3 549 653.6174 | |
3 549 702.5965 | |
3 931 463.4834 | |
4 636 275.3251 | |
4 373 143.9766 | |
3 821 741.8095 | |
3 777 524.7418 | |
3 748 222.4797 | |
3 531 031.2073 | |
3 804 167.4839 | |
3 898 833.6847 | |
4 261 961.7991 | |
4 020 623.7886 | |
4 744 504.7123 | |
4 910 908.1397 | |
5 305 711.6840 | |
5 230 388.7844 | |
5 050 217.6537 | |
4 557 294.1383 | |
3 830 092.6638 | |
3 994 330.4613 | |
4 620 509.7318 | |
4 866 835.1680 | |
5 190 365.4657 | |
6 574 766.9232 | |
5 867 543.5223 | |
6 354 271.1310 | |
5 091 902.9773 | |
3 946 105.1104 | |
6 338 925.8119 | |
6 109 605.3048 | |
7 691 622.3599 | |
8 503 701.5143 | |
7 592 448.4235 | |
7 938 081.4992 | |
10 764 289.6184 | |
9 530 162.0661 | |
6 567 281.8316 | |
5 512 620.3444 | |
4 700 912.8409 | |
3 705 971.0747 | |
3 957 633.1120 | |
3 497 214.4700 | |
3 350 558.9464 | |
3 283 496.0266 | |
2 738 759.8317 | |
2 515 297.7436 | |
2 260 720.5025 | |
2 352 476.4292 | |
2 434 358.0026 | |
2 545 206.2995 | |
2 541 496.1019 | |
2 316 937.0437 | |
2 523 923.7899 | |
1 968 323.7630 | |
1 633 269.0652 | |
1 597 407.4949 | |
1 276 829.9180 | |
1 349 611.5937 | |
1 470 601.6160 | |
1 427 714.6727 | |
1 509 724.1968 | |
1 530 717.0682 | |
1 550 304.7894 | |
1 329 087.1843 | |
1 230 157.5662 | |
1 000 270.9067 | |
950 422.4013 | |
798 501.3281 | |
695 531.5828 | |
664 955.1253 | |
664 116.5605 | |
643 401.4567 | |
572 790.4516 | |
585 248.5144 | |
687 458.9300 | |
708 837.9794 | |
660 030.4605 | |
591 153.2951 | |
551 764.3764 | |
578 621.4115 | |
517 451.5908 | |
511 655.7340 | |
454 677.5447 | |
500 162.2573 | |
558 433.8980 | |
502 201.2633 | |
434 246.9504 | |
429 559.2303 | |
423 137.4028 | |
408 640.6202 | |
410 623.8522 | |
391 771.2189 | |
391 147.8605 | |
390 896.4224 | |
362 207.9404 | |
354 727.8836 | |
342 992.4863 | |
338 223.1979 | |
335 946.5628 | |
336 872.1237 | |
336 843.2450 | |
333 206.6663 | |
318 045.2479 | |
325 045.6050 | |
313 177.3174 | |
325 626.9342 | |
336 187.8045 | |
359 824.8743 | |
366 240.5532 | |
353 763.1385 | |
370 479.2398 | |
397 198.9214 | |
367 603.4372 | |
311 522.1165 | |
281 562.6955 | |
235 447.0894 | |
245 331.2815 | |
244 885.6173 | |
241 924.9586 | |
244 162.7299 | |
228 003.7231 | |
225 507.7206 | |
223 186.2433 | |
227 799.1391 | |
220 955.4075 | |
221 918.4326 | |
217 738.6798 | |
231 186.4100 | |
234 191.4916 | |
217 504.1870 | |
201 257.9398 | |
196 816.3829 | |
215 027.0226 | |
203 592.9485 | |
239 848.6790 | |
230 599.9147 | |
225 641.6397 | |
234 099.3150 | |
230 796.5999 | |
207 985.0225 | |
196 514.5559 | |
171 365.8804 | |
170 797.0717 | |
203 789.4752 | |
192 428.8465 | |
152 382.3165 | |
140 933.6305 | |
131 285.4790 | |
128 653.0705 | |
127 282.9208 | |
120 693.1942 | |
123 330.5208 | |
129 114.1532 | |
122 757.3012 | |
112 063.2930 | |
137 276.0414 | |
140 719.3453 | |
150 728.1366 | |
158 194.4954 | |
148 163.0432 | |
155 239.6531 | |
144 932.8434 | |
137 122.6075 | |
132 504.4735 | |
127 192.2942 | |
122 734.2628 | |
119 457.5510 | |
126 528.1935 | |
124 067.7303 | |
128 777.6959 | |
126 418.2135 | |
121 582.7126 | |
119 297.9117 | |
119 904.6160 | |
135 762.8602 | |
131 461.4541 | |
142 125.6278 | |
155 502.7923 | |
154 155.5900 | |
144 404.6605 | |
128 305.9685 | |
127 189.6417 | |
119 120.0882 | |
124 447.9248 | |
143 794.6934 | |
115 192.8033 | |
145 546.1462 | |
147 097.3985 | |
169 188.6502 | |
175 670.2245 | |
184 467.5501 | |
194 928.4119 | |
203 663.8482 | |
203 281.3759 | |
207 871.4199 | |
198 362.4486 | |
175 551.6580 | |
189 462.5878 | |
205 086.4168 | |
210 555.6288 | |
177 441.0127 | |
200 286.8748 | |
215 787.4439 | |
255 041.3857 | |
254 301.7770 | |
257 297.2523 | |
270 776.6240 | |
246 616.1765 | |
310 127.7322 | |
317 442.6485 | |
316 469.5986 | |
335 227.7516 | |
334 301.7807 | |
334 284.3752 | |
346 534.0275 | |
323 089.7842 | |
330 517.9618 | |
356 261.6425 | |
367 638.7320 | |
320 228.8845 | |
244 922.9953 | |
243 051.1587 | |
237 059.8357 | |
241 470.5789 | |
270 215.6426 | |
254 844.2941 | |
246 531.9274 | |
247 550.4666 | |
316 299.0976 | |
341 189.3596 | |
349 963.6416 | |
334 759.4661 | |
277 663.1823 | |
318 960.3349 | |
339 119.5561 | |
434 768.5069 | |
410 760.4515 | |
439 162.1035 | |
432 458.5802 | |
472 904.5793 | |
379 433.6974 | |
325 045.9394 | |
367 839.1095 | |
440 703.9223 | |
513 119.4250 | |
399 921.1328 | |
296 743.3836 | |
171 890.1783 | |
112 275.1309 | |
101 327.6199 | |
92 557.4050 | |
74 170.4698 | |
66 182.2098 | |
68 905.8442 | |
64 746.9685 | |
68 888.2030 | |
64 858.1453 | |
71 312.5833 | |
59 577.0323 | |
58 160.8041 | |
52 231.0094 | |
52 208.1009 | |
49 961.6798 | |
45 099.9263 | |
48 683.3622 | |
38 227.1611 | |
45 314.4054 | |
51 401.2420 | |
50 426.3645 | |
52 476.0219 | |
59 499.9225 | |
66 729.8277 | |
60 725.7456 | |
58 332.6140 | |
58 936.5304 | |
70 577.1202 | |
60 925.1274 | |
45 385.2957 | |
90 223.1261 | |
49 384.7374 | |
37 197.6372 | |
24 069.6991 | |
23 684.8561 | |
17 671.2254 | |
15 116.0976 | |
13 366.3806 | |
11 999.0602 | |
10 250.5971 | |
9 138.8162 | |
8 158.9810 | |
7 073.9041 | |
6 741.8160 | |
6 871.0814 | |
6 686.5662 | |
6 581.9171 | |
6 678.5924 |