История на дневни ставки BSD /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 бахамски долар = 124 571.8448 афганистански афган
минимум на
1 бахамски долар = 32 984.1783 афганистански афган
Date | BSD/AFA |
---|---|
87 464.1064 | |
86 234.4485 | |
86 587.9168 | |
86 644.4758 | |
86 978.0673 | |
86 863.7482 | |
87 170.5633 | |
87 171.3484 | |
87 487.1998 | |
86 310.6001 | |
87 363.8523 | |
86 609.8864 | |
86 373.7194 | |
85 936.3621 | |
86 374.5831 | |
86 453.8903 | |
86 609.0055 | |
86 652.5868 | |
86 721.8747 | |
86 522.1886 | |
86 320.9663 | |
85 911.4664 | |
85 915.5045 | |
85 452.3132 | |
85 595.4261 | |
85 869.1055 | |
86 434.4102 | |
86 396.1246 | |
86 027.8647 | |
86 124.8824 | |
87 005.5040 | |
87 066.0833 | |
87 461.0652 | |
86 871.1518 | |
87 496.9207 | |
87 388.0534 | |
88 013.3398 | |
87 613.9132 | |
86 818.5559 | |
86 637.7610 | |
86 746.1752 | |
86 429.8844 | |
86 326.7478 | |
86 270.5587 | |
85 645.5234 | |
85 699.4762 | |
85 653.8010 | |
84 718.2553 | |
85 477.9970 | |
85 956.3452 | |
86 107.1697 | |
85 967.7582 | |
86 165.2962 | |
87 571.2792 | |
87 882.6738 | |
87 494.8200 | |
87 883.8460 | |
87 583.9774 | |
87 346.2468 | |
85 791.9059 | |
85 405.4153 | |
88 003.2080 | |
88 092.8274 | |
88 339.3185 | |
88 687.3982 | |
88 953.7885 | |
90 471.6146 | |
90 069.4009 | |
88 981.0974 | |
89 802.2106 | |
89 571.5896 | |
88 921.5870 | |
88 257.1429 | |
87 614.7714 | |
86 902.7925 | |
88 376.4112 | |
89 780.9252 | |
89 318.6942 | |
88 391.7324 | |
88 014.0555 | |
88 649.2583 | |
86 824.6637 | |
85 717.3768 | |
88 457.8513 | |
87 061.6936 | |
88 461.4025 | |
88 220.4742 | |
88 382.1352 | |
88 491.8354 | |
88 271.4841 | |
89 079.1089 | |
88 825.6998 | |
89 895.5719 | |
88 762.8625 | |
90 368.1786 | |
88 215.9153 | |
88 339.1565 | |
87 556.0732 | |
88 105.2751 | |
88 875.9922 | |
89 402.8919 | |
88 991.3655 | |
88 453.4341 | |
88 975.9549 | |
89 483.8537 | |
87 190.5560 | |
85 988.3726 | |
87 284.3275 | |
87 806.9148 | |
86 631.1490 | |
89 359.7696 | |
91 570.6592 | |
92 133.9075 | |
91 570.8473 | |
92 880.3664 | |
99 876.2178 | |
103 029.9819 | |
105 065.6430 | |
105 296.4176 | |
105 272.5181 | |
103 565.9435 | |
102 492.6400 | |
112 331.7531 | |
96 373.5621 | |
95 798.3565 | |
94 369.9684 | |
94 418.0523 | |
90 925.8013 | |
90 384.1512 | |
90 192.5148 | |
89 399.4971 | |
90 061.7140 | |
90 617.5496 | |
87 694.9384 | |
86 042.3471 | |
85 495.4917 | |
86 447.0160 | |
87 877.0154 | |
85 841.0320 | |
86 003.8208 | |
81 137.3802 | |
79 944.0800 | |
79 921.8121 | |
79 232.4457 | |
80 499.5111 | |
79 662.4668 | |
78 920.1016 | |
77 769.8959 | |
78 339.6167 | |
77 814.6814 | |
78 105.4568 | |
78 074.8291 | |
77 161.1407 | |
77 377.2909 | |
77 229.4232 | |
77 276.0687 | |
77 397.3444 | |
77 213.1230 | |
76 864.1787 | |
77 257.6410 | |
77 058.1876 | |
77 452.0922 | |
77 193.3902 | |
76 828.9735 | |
76 981.7510 | |
76 982.7400 | |
77 147.2845 | |
77 045.6567 | |
77 254.1357 | |
76 985.9375 | |
77 305.7147 | |
76 717.9970 | |
76 541.6139 | |
76 979.1504 | |
76 880.2127 | |
77 161.9448 | |
77 144.9441 | |
76 629.1472 | |
77 197.6354 | |
76 847.3723 | |
76 848.3047 | |
76 952.1770 | |
76 718.3333 | |
76 582.0970 | |
76 969.9020 | |
76 818.5837 | |
76 614.2309 | |
76 679.4991 | |
76 687.3592 | |
77 211.2229 | |
76 950.8282 | |
76 850.9398 | |
76 439.5466 | |
76 787.8839 | |
76 818.4000 | |
76 877.0383 | |
76 738.6981 | |
77 270.0033 | |
76 677.3367 | |
76 529.7412 | |
76 921.7976 | |
76 496.5170 | |
76 577.9649 | |
75 701.1572 | |
76 076.8768 | |
76 397.6300 | |
76 143.6701 | |
75 562.3763 | |
76 182.8188 | |
75 895.0829 | |
76 476.6205 | |
76 070.1047 | |
75 612.3363 | |
76 303.3466 | |
75 243.4538 | |
76 265.1047 | |
76 569.9128 | |
76 974.1160 | |
76 815.6016 | |
76 593.7656 | |
76 749.8761 | |
77 027.8232 | |
76 976.3723 | |
77 089.9173 | |
77 992.5171 | |
78 444.2968 | |
78 426.5377 | |
78 139.1402 | |
78 528.8722 | |
77 994.8526 | |
78 017.8164 | |
78 425.5174 | |
77 929.2916 | |
78 298.7347 | |
78 196.6262 | |
78 062.7933 | |
78 080.9211 | |
77 945.8983 | |
78 212.8673 | |
78 330.6931 | |
78 362.0194 | |
78 321.9385 | |
78 433.5153 | |
78 246.9374 | |
77 533.5569 | |
78 674.6004 | |
79 858.0022 | |
80 017.4959 | |
80 051.8056 | |
81 028.1285 | |
80 413.4464 | |
80 536.0182 | |
79 244.4228 | |
78 732.1389 | |
79 339.5274 | |
79 126.3936 | |
78 162.6039 | |
77 096.9815 | |
76 884.7959 | |
77 274.9478 | |
77 584.8556 | |
76 509.6527 | |
75 879.9643 | |
75 448.3752 | |
75 452.1396 | |
74 951.9047 | |
74 584.8366 | |
74 288.8693 | |
73 941.5826 | |
74 282.8517 | |
74 750.6821 | |
74 694.1740 | |
75 296.3891 | |
75 010.0234 | |
75 226.3382 | |
74 882.6524 | |
75 396.0444 | |
75 511.8853 | |
76 102.9412 | |
75 518.4288 | |
75 942.6287 | |
75 457.3786 | |
76 010.9572 | |
74 762.1636 | |
74 892.9906 | |
75 515.6262 | |
75 639.8546 | |
75 725.1483 | |
75 521.4173 | |
75 244.3715 | |
75 736.7018 | |
73 834.0651 | |
73 641.2243 | |
72 062.3577 | |
71 962.4086 | |
72 451.0561 | |
72 051.9941 | |
71 842.6807 | |
72 024.4407 | |
72 408.4275 | |
73 421.0862 | |
73 165.3725 | |
72 161.1828 | |
71 246.7863 | |
71 247.7172 | |
71 202.2974 | |
71 595.1490 | |
70 949.6344 | |
71 277.3126 | |
70 099.5600 | |
70 006.7044 | |
70 115.4029 | |
70 053.5373 | |
69 393.7426 | |
69 345.8985 | |
68 726.3693 | |
68 822.8428 | |
68 787.9697 | |
68 714.7091 | |
69 344.4566 | |
68 659.8759 | |
69 297.2029 | |
69 311.6065 | |
69 241.9409 | |
68 493.5762 | |
69 606.2690 | |
68 808.0727 | |
69 279.4508 | |
69 448.4848 | |
68 869.8104 | |
68 533.8602 | |
69 042.8749 | |
68 799.3184 | |
68 589.2589 | |
68 286.6014 | |
68 212.5207 | |
68 133.8364 | |
68 623.1557 | |
68 758.8458 | |
68 618.3341 | |
68 235.0728 | |
68 649.1941 | |
67 997.4256 | |
68 391.8926 | |
68 481.0116 | |
68 599.7949 | |
67 628.9898 | |
68 313.0418 | |
68 120.0537 | |
68 333.7867 | |
68 161.7938 | |
68 101.4039 | |
68 445.6907 | |
68 537.3782 | |
68 217.4550 | |
68 661.8687 | |
68 038.1741 | |
67 609.0041 | |
67 545.0557 | |
67 566.2640 | |
67 270.2380 | |
67 369.6264 | |
68 233.8232 | |
66 697.7811 | |
66 576.7745 | |
66 412.9080 | |
66 529.5386 | |
66 647.5031 | |
66 814.9231 | |
67 061.9178 | |
67 137.7392 | |
66 646.6270 | |
66 503.1282 | |
66 087.1581 | |
67 137.7296 | |
66 543.6710 | |
67 018.5203 | |
66 725.5276 | |
66 708.3053 | |
66 279.4518 | |
66 060.0353 | |
66 451.8254 | |
67 068.8780 | |
70 368.9934 | |
69 484.8129 | |
69 600.5279 | |
69 889.9706 | |
69 542.1621 | |
69 164.7238 | |
68 710.2779 | |
68 525.1154 | |
68 570.8799 | |
68 373.2670 | |
68 865.8187 | |
68 509.3279 | |
68 207.6570 | |
68 638.2143 | |
69 074.7883 | |
68 596.6011 | |
68 894.6221 | |
34 360.1207 | |
34 379.8688 | |
34 208.8548 | |
34 714.0380 | |
34 662.1018 | |
34 281.1695 | |
34 532.3967 | |
34 374.1704 | |
34 340.8298 | |
34 366.3094 | |
34 060.4534 | |
34 369.1840 | |
34 169.2809 | |
34 240.6549 | |
34 468.0963 | |
34 425.0587 | |
33 920.2999 | |
34 014.6683 | |
34 207.8156 | |
34 463.5841 | |
34 680.0504 | |
34 249.8534 | |
34 038.6025 | |
34 344.2495 | |
34 387.2728 | |
34 310.1979 | |
34 332.5271 | |
34 373.6046 | |
34 010.0647 | |
34 221.8428 | |
33 372.9478 | |
33 603.6824 | |
33 451.2622 | |
33 932.6853 | |
32 984.1783 |