История на дневни ставки BRL /UGX тъй като петък, 26 март 2004.
Максималната бе постигнато
1 бразилски реал = 1 769.6128 угандски шилинг
минимум на
1 бразилски реал = 565.1381 угандски шилинг
Date | BRL/UGX |
---|---|
742.6233 | |
745.2622 | |
738.8993 | |
733.1950 | |
757.5753 | |
768.7944 | |
783.0349 | |
774.4402 | |
784.4163 | |
792.8384 | |
793.2271 | |
781.9917 | |
779.2899 | |
767.7656 | |
770.0178 | |
763.8612 | |
782.8884 | |
781.7880 | |
780.9568 | |
770.5088 | |
770.0927 | |
770.8119 | |
767.9307 | |
775.6258 | |
778.2574 | |
769.3683 | |
770.4136 | |
746.7245 | |
748.2286 | |
744.4489 | |
728.9380 | |
742.1491 | |
757.2142 | |
771.1788 | |
753.4305 | |
753.8403 | |
760.2657 | |
748.4357 | |
748.8678 | |
736.9206 | |
765.4016 | |
770.5967 | |
762.0520 | |
753.1891 | |
763.5995 | |
771.3372 | |
774.1551 | |
765.8980 | |
756.7130 | |
744.9213 | |
749.9581 | |
761.4509 | |
743.5526 | |
747.1655 | |
740.8627 | |
756.5213 | |
709.4187 | |
718.9884 | |
715.7854 | |
711.6281 | |
709.9212 | |
713.7670 | |
720.6297 | |
706.2017 | |
713.9610 | |
705.4254 | |
694.7432 | |
697.2338 | |
689.9763 | |
693.7534 | |
704.1821 | |
696.6153 | |
704.6489 | |
704.5220 | |
732.9444 | |
733.9176 | |
715.2462 | |
725.3483 | |
737.6600 | |
743.2366 | |
712.4892 | |
737.9735 | |
748.7571 | |
742.3352 | |
762.9492 | |
747.3862 | |
737.2422 | |
757.9094 | |
745.6193 | |
717.9092 | |
696.3363 | |
701.9691 | |
703.4757 | |
716.0617 | |
719.1796 | |
730.5100 | |
782.0246 | |
788.1199 | |
759.6761 | |
716.0327 | |
694.0830 | |
699.2528 | |
722.7001 | |
726.2466 | |
702.6475 | |
705.9037 | |
687.8190 | |
688.6041 | |
674.4287 | |
665.6948 | |
661.2577 | |
642.7085 | |
638.8381 | |
623.2730 | |
624.0520 | |
630.3284 | |
617.2822 | |
626.6595 | |
627.3495 | |
636.4248 | |
639.0792 | |
646.8110 | |
638.7735 | |
626.0248 | |
642.0082 | |
656.6167 | |
649.2708 | |
652.6165 | |
653.8553 | |
664.4427 | |
675.9296 | |
681.3064 | |
682.0666 | |
656.9708 | |
671.9005 | |
675.3454 | |
685.8108 | |
684.8320 | |
676.6546 | |
684.9258 | |
700.0717 | |
722.0507 | |
706.5149 | |
696.7987 | |
700.9917 | |
679.6254 | |
668.5144 | |
670.4924 | |
680.6828 | |
656.2674 | |
662.2459 | |
652.7510 | |
634.5588 | |
645.9954 | |
633.0913 | |
665.5699 | |
651.9645 | |
623.4636 | |
649.5899 | |
671.9193 | |
682.0076 | |
682.8530 | |
677.1471 | |
674.4620 | |
695.8526 | |
673.9110 | |
694.4370 | |
694.7379 | |
711.9181 | |
717.0593 | |
721.8656 | |
694.5455 | |
681.3929 | |
681.2731 | |
687.4340 | |
650.4585 | |
663.6840 | |
667.3774 | |
669.5606 | |
663.5212 | |
654.3112 | |
681.8347 | |
702.7632 | |
695.8608 | |
668.4984 | |
654.5527 | |
665.8887 | |
670.3568 | |
692.1454 | |
718.3197 | |
694.5049 | |
685.7592 | |
694.5701 | |
690.3523 | |
709.4034 | |
722.6871 | |
773.2339 | |
704.1044 | |
696.2069 | |
662.7882 | |
651.9599 | |
685.5156 | |
672.4033 | |
709.1956 | |
721.6340 | |
712.2144 | |
730.5254 | |
749.4202 | |
748.2872 | |
786.8380 | |
828.4769 | |
837.0330 | |
846.6733 | |
849.8502 | |
864.2458 | |
875.1795 | |
876.3935 | |
884.9077 | |
913.7316 | |
913.1717 | |
896.8345 | |
903.6047 | |
889.4809 | |
875.0182 | |
875.3032 | |
874.8943 | |
890.1306 | |
923.2844 | |
929.5260 | |
893.6900 | |
897.1691 | |
897.4890 | |
888.4231 | |
882.5680 | |
899.0303 | |
896.4938 | |
879.9162 | |
887.0194 | |
906.3667 | |
926.8336 | |
928.9169 | |
978.9325 | |
987.6739 | |
983.5888 | |
972.1791 | |
969.5756 | |
963.0542 | |
960.5338 | |
967.5107 | |
969.6540 | |
929.8420 | |
919.0909 | |
944.6625 | |
949.6300 | |
948.9519 | |
951.5358 | |
965.8349 | |
970.2020 | |
963.9626 | |
960.6560 | |
977.1458 | |
967.1961 | |
978.2114 | |
978.2997 | |
982.6564 | |
977.0259 | |
1 003.6423 | |
977.7555 | |
985.8302 | |
1 000.2238 | |
998.2625 | |
956.2241 | |
950.0164 | |
950.3021 | |
952.0621 | |
969.7071 | |
948.8451 | |
994.4196 | |
994.3234 | |
1 008.1852 | |
1 011.4532 | |
1 019.4199 | |
1 012.2834 | |
1 003.1220 | |
951.9247 | |
931.9803 | |
924.4834 | |
925.0948 | |
906.3746 | |
920.2243 | |
945.9458 | |
964.4538 | |
989.6192 | |
992.0621 | |
984.8658 | |
954.5537 | |
983.4419 | |
991.2106 | |
1 023.3354 | |
1 027.2432 | |
1 023.3905 | |
1 010.3653 | |
1 006.2256 | |
1 013.3254 | |
1 024.9739 | |
1 045.4298 | |
1 059.5054 | |
1 072.0283 | |
1 079.5068 | |
1 074.5526 | |
1 115.4549 | |
1 106.3118 | |
1 108.9197 | |
1 118.1811 | |
1 123.0406 | |
1 129.6811 | |
1 124.1430 | |
1 103.7296 | |
1 114.4585 | |
1 150.3274 | |
1 135.2485 | |
1 130.9607 | |
1 126.5913 | |
1 096.9341 | |
1 086.7954 | |
1 102.3526 | |
1 098.9128 | |
1 119.3054 | |
1 126.9160 | |
1 118.9030 | |
1 108.5979 | |
1 119.6337 | |
1 107.7951 | |
1 126.7173 | |
1 147.8695 | |
1 138.8772 | |
1 147.8797 | |
1 147.5414 | |
1 146.8673 | |
1 168.1736 | |
1 152.8089 | |
1 134.4128 | |
1 143.7374 | |
1 136.6378 | |
1 160.1383 | |
1 158.7641 | |
1 150.6769 | |
1 129.4505 | |
1 111.3094 | |
1 096.5807 | |
1 088.6893 | |
1 102.9464 | |
1 083.2127 | |
1 090.4269 | |
1 112.8939 | |
1 110.9786 | |
1 165.9197 | |
1 132.8389 | |
1 147.2982 | |
1 154.3598 | |
1 165.0686 | |
1 148.3794 | |
1 159.7122 | |
1 151.3786 | |
1 171.3939 | |
1 138.4262 | |
1 144.9830 | |
1 153.6802 | |
1 162.1217 | |
1 150.1882 | |
1 148.7468 | |
1 147.6596 | |
1 135.4589 | |
1 112.5146 | |
1 134.3813 | |
1 097.7853 | |
1 091.3443 | |
1 059.9548 | |
1 068.9684 | |
1 060.2315 | |
1 063.6892 | |
1 062.3576 | |
1 032.8357 | |
1 094.9406 | |
1 081.2559 | |
1 105.1795 | |
1 081.6998 | |
1 061.9677 | |
1 056.0558 | |
1 045.2825 | |
1 030.8386 | |
1 040.8538 | |
1 034.5575 | |
1 044.0896 | |
1 053.1025 | |
1 056.8622 | |
1 065.3201 | |
1 038.4489 | |
1 025.7425 | |
1 034.9536 | |
1 021.0171 | |
1 046.8801 | |
1 006.5948 | |
983.9683 | |
982.5088 | |
946.9253 | |
934.7428 | |
941.2743 | |
950.9764 | |
942.0365 | |
957.2513 | |
928.5778 | |
955.1135 | |
920.3862 | |
938.4605 | |
912.5581 | |
929.4753 | |
922.1623 | |
893.2123 | |
851.4947 | |
851.4171 | |
858.7766 | |
887.4008 | |
855.6310 | |
840.8844 | |
858.6682 | |
846.7156 | |
854.9890 | |
849.2694 | |
867.4922 | |
891.1750 | |
879.3132 | |
893.4248 | |
898.7423 | |
915.5815 | |
901.0769 | |
917.4090 | |
918.7437 | |
934.3275 | |
977.6315 | |
940.4698 | |
898.5127 | |
918.8919 | |
958.3218 | |
955.0258 | |
1 011.2046 | |
1 024.6082 | |
1 019.6658 | |
1 023.8502 | |
997.8888 | |
991.2793 | |
1 037.6005 | |
1 039.4184 | |
1 082.6558 | |
1 044.7414 | |
1 066.1320 | |
1 017.3309 | |
993.7296 | |
964.8619 | |
971.3277 | |
996.5982 | |
986.0406 | |
974.9459 | |
1 026.0617 | |
989.6663 | |
957.2162 | |
957.9543 | |
917.9573 | |
937.6342 | |
911.2557 | |
954.9094 | |
1 003.0668 | |
998.4153 | |
1 010.3236 | |
1 032.5663 | |
1 057.0243 | |
1 105.6969 | |
1 094.3354 | |
1 071.7656 | |
1 030.1044 | |
1 025.4192 | |
1 036.3275 | |
1 032.1565 | |
1 061.1232 | |
1 084.4107 | |
1 084.5882 | |
1 046.3092 | |
1 058.7520 | |
1 084.8474 | |
1 071.2855 | |
1 089.0798 | |
1 118.1375 | |
1 089.9697 | |
1 083.4485 | |
1 097.2170 | |
1 117.1267 | |
1 153.1589 | |
1 165.2086 | |
1 136.0697 | |
1 151.7740 | |
1 149.1148 | |
1 156.1656 | |
1 181.7114 | |
1 181.7057 | |
1 199.6465 | |
1 185.8446 | |
1 175.2013 | |
1 173.5599 | |
1 152.1784 | |
1 146.4600 | |
1 122.7062 | |
1 139.4280 | |
1 148.5144 | |
1 139.2934 | |
1 129.3933 | |
1 129.0446 | |
1 124.0707 | |
1 138.3801 | |
1 148.7132 | |
1 122.8829 | |
1 104.7020 | |
1 072.4401 | |
1 071.7101 | |
1 077.0856 | |
1 049.8242 | |
1 030.3870 | |
1 027.5258 | |
1 016.4510 | |
1 024.1116 | |
1 061.7975 | |
1 067.2534 | |
1 061.2747 | |
1 072.9038 | |
1 059.5731 | |
1 075.3997 | |
1 086.4383 | |
1 074.0978 | |
1 109.5859 | |
1 103.8237 | |
1 082.9966 | |
1 121.6831 | |
1 157.7844 | |
1 159.9790 | |
1 166.4379 | |
1 155.0778 | |
1 150.7920 | |
1 155.5865 | |
1 126.7814 | |
1 129.9423 | |
1 089.7988 | |
1 080.3037 | |
1 071.8009 | |
1 126.4718 | |
1 121.4223 | |
1 148.0541 | |
1 155.5077 | |
1 156.2074 | |
1 148.1665 | |
1 165.6901 | |
1 164.0963 | |
1 205.9448 | |
1 209.4290 | |
1 217.3955 | |
1 270.9256 | |
1 266.7299 | |
1 286.2923 | |
1 274.3238 | |
1 302.2396 | |
1 269.6750 | |
1 270.9654 | |
1 305.9990 | |
1 283.2295 | |
1 311.6881 | |
1 326.6398 | |
1 355.9706 | |
1 341.6970 | |
1 355.4986 | |
1 351.3673 | |
1 343.8972 | |
1 340.0608 | |
1 322.9727 | |
1 310.5729 | |
1 315.6794 | |
1 333.1025 | |
1 311.8466 | |
1 280.4228 | |
1 269.4870 | |
1 295.2400 | |
1 266.3801 | |
1 275.3741 | |
1 260.2491 | |
1 271.5524 | |
1 268.7010 | |
1 275.2674 | |
1 274.6167 | |
1 270.8339 | |
1 266.5194 | |
1 263.8717 | |
1 244.8011 | |
1 237.0066 | |
1 237.7153 | |
1 237.9851 | |
1 240.9106 | |
1 231.6387 | |
1 226.6035 | |
1 222.8322 | |
1 220.3192 | |
1 212.1991 | |
1 209.1616 | |
1 216.3836 | |
1 239.1388 | |
1 198.0848 | |
1 209.9208 | |
1 227.2885 | |
1 216.8853 | |
1 253.5602 | |
1 217.7965 | |
1 245.6877 | |
1 291.8150 | |
1 327.9764 | |
1 336.4085 | |
1 353.9020 | |
1 360.5434 | |
1 370.7486 | |
1 384.5667 | |
1 371.6271 | |
1 352.2619 | |
1 478.8277 | |
1 417.6563 | |
1 363.9738 | |
1 344.4226 | |
1 343.5543 | |
1 338.3462 | |
1 364.0630 | |
1 356.0023 | |
1 334.8850 | |
1 318.5329 | |
1 317.6842 | |
1 267.3772 | |
1 338.5103 | |
1 399.8981 | |
1 387.3251 | |
1 387.6736 | |
1 474.2807 | |
1 486.5030 | |
1 523.2415 | |
1 590.1404 | |
1 624.5117 | |
1 641.1594 | |
1 509.8182 | |
1 551.7422 | |
1 570.7480 | |
1 647.1773 | |
1 704.0716 | |
1 766.1343 | |
1 742.1751 | |
1 735.2624 | |
1 680.4342 | |
1 681.3584 | |
1 686.1329 | |
1 627.9659 | |
1 649.2181 | |
1 633.0744 | |
1 574.8966 | |
1 542.3504 | |
1 515.4435 | |
1 510.0325 | |
1 501.4061 | |
1 458.9344 | |
1 469.7774 | |
1 479.3995 | |
1 511.4187 | |
1 517.8739 | |
1 492.7591 | |
1 484.1365 | |
1 475.8676 | |
1 448.9567 | |
1 441.2015 | |
1 448.3486 | |
1 439.9310 | |
1 422.2113 | |
1 420.9749 | |
1 419.4804 | |
1 388.2203 | |
1 371.0346 | |
1 382.1478 | |
1 407.9584 | |
1 383.7713 | |
1 400.2496 | |
1 367.0015 | |
1 346.5669 | |
1 353.8309 | |
1 361.3253 | |
1 332.8969 | |
1 330.0371 | |
1 333.3120 | |
1 344.0597 | |
1 345.9427 | |
1 338.2889 | |
1 364.1892 | |
1 355.5010 | |
1 333.8566 | |
1 315.4953 | |
1 312.2150 | |
1 315.1637 | |
1 298.1390 | |
1 288.7874 | |
1 285.9004 | |
1 253.9132 | |
1 253.5445 | |
1 275.1562 | |
1 271.8215 | |
1 267.9791 | |
1 283.3178 | |
1 280.6784 | |
1 268.8731 | |
1 282.9876 | |
1 241.7592 | |
1 227.8880 | |
1 238.4738 | |
1 205.1909 | |
1 189.9989 | |
1 208.8883 | |
1 225.4997 | |
1 194.1090 | |
1 182.0426 | |
1 177.3697 | |
1 175.3929 | |
1 143.7659 | |
1 158.3902 | |
1 181.4173 | |
1 146.4731 | |
1 137.2629 | |
1 112.7437 | |
1 081.7689 | |
1 057.4536 | |
1 040.0301 | |
1 079.0726 | |
1 091.2253 | |
1 111.2691 | |
1 107.1828 | |
1 096.2740 | |
1 076.2776 | |
1 090.2236 | |
1 079.3418 | |
1 071.9941 | |
1 086.5858 | |
1 091.8847 | |
1 103.6824 | |
1 071.0834 | |
1 093.2610 | |
1 108.0204 | |
1 097.5312 | |
1 090.0244 | |
1 083.0193 | |
1 064.5540 | |
1 079.2045 | |
1 082.7805 | |
1 086.3782 | |
1 119.8367 | |
1 097.9078 | |
1 130.2366 | |
1 134.0679 | |
1 108.9226 | |
1 096.4145 | |
1 065.5177 | |
1 065.7069 | |
1 061.6433 | |
1 045.1987 | |
1 109.6969 | |
1 101.0628 | |
1 135.5356 | |
1 111.9165 | |
1 091.0745 | |
1 080.2706 | |
1 030.6604 | |
1 004.1004 | |
971.1874 | |
988.9480 | |
973.4071 | |
915.5366 | |
922.6447 | |
892.4724 | |
841.6671 | |
813.6704 | |
825.8199 | |
867.0420 | |
870.2937 | |
834.0225 | |
855.5587 | |
851.7420 | |
846.3274 | |
856.4786 | |
800.4613 | |
790.9096 | |
832.6700 | |
803.7219 | |
828.1522 | |
821.5501 | |
826.6081 | |
882.2008 | |
882.1945 | |
821.3499 | |
846.9765 | |
749.1249 | |
781.1331 | |
871.0296 | |
910.6135 | |
899.6470 | |
951.6492 | |
995.8840 | |
1 000.2373 | |
987.5913 | |
1 002.8484 | |
1 041.0650 | |
1 044.5816 | |
1 031.5290 | |
1 028.7485 | |
1 023.5457 | |
1 019.9959 | |
990.3821 | |
971.7591 | |
983.2647 | |
1 002.2515 | |
982.3940 | |
992.7777 | |
995.4666 | |
1 010.9043 | |
1 004.9432 | |
1 009.9813 | |
996.9782 | |
991.3234 | |
966.8376 | |
974.8573 | |
989.8905 | |
1 008.1926 | |
1 014.4308 | |
1 002.6657 | |
982.8736 | |
970.2307 | |
982.1806 | |
954.5673 | |
935.2062 | |
979.9747 | |
962.8679 | |
956.1407 | |
948.1362 | |
934.0912 | |
976.5836 | |
959.4020 | |
935.6041 | |
972.7163 | |
960.8782 | |
972.8054 | |
989.3387 | |
956.5802 | |
966.7899 | |
973.2340 | |
961.9429 | |
937.4741 | |
905.3216 | |
901.3302 | |
903.7348 | |
902.8324 | |
870.7661 | |
877.7051 | |
894.0439 | |
888.4216 | |
902.5360 | |
892.8913 | |
867.9692 | |
838.7431 | |
828.8732 | |
860.4646 | |
843.0784 | |
885.5724 | |
872.9153 | |
859.0863 | |
841.6106 | |
837.9701 | |
847.9298 | |
847.5852 | |
849.1752 | |
856.2402 | |
849.5244 | |
836.6878 | |
841.6128 | |
840.2099 | |
816.9675 | |
839.2203 | |
836.3404 | |
830.8617 | |
834.7046 | |
826.7904 | |
840.6012 | |
845.2353 | |
838.1015 | |
812.5446 | |
831.3263 | |
837.5019 | |
837.3786 | |
831.6070 | |
838.4308 | |
843.8461 | |
841.5546 | |
853.0994 | |
850.8153 | |
859.0464 | |
859.4361 | |
858.4670 | |
858.9232 | |
841.4760 | |
863.0242 | |
854.1723 | |
868.2083 | |
861.6296 | |
869.0892 | |
856.6573 | |
841.4234 | |
850.9207 | |
849.5502 | |
831.0061 | |
853.8388 | |
859.7729 | |
830.3880 | |
830.0057 | |
820.9155 | |
822.0831 | |
825.8005 | |
804.8994 | |
839.0772 | |
888.6284 | |
880.4767 | |
866.0487 | |
852.9083 | |
844.2454 | |
845.2974 | |
832.2828 | |
857.3128 | |
852.9439 | |
861.4373 | |
852.4682 | |
859.2907 | |
841.3455 | |
825.0988 | |
823.3769 | |
807.1775 | |
794.3161 | |
801.0034 | |
779.1134 | |
772.0297 | |
763.1644 | |
806.6277 | |
832.0030 | |
826.9467 | |
828.6051 | |
836.3117 | |
837.4113 | |
812.9285 | |
815.9488 | |
832.5690 | |
827.5449 | |
830.8764 | |
823.3407 | |
807.2140 | |
790.0078 | |
789.7441 | |
758.3686 | |
767.3540 | |
776.1144 | |
777.1735 | |
752.1962 | |
726.8903 | |
748.6307 | |
739.0669 | |
738.0946 | |
731.2422 | |
730.6383 | |
708.8910 | |
702.4079 | |
736.6212 | |
724.0101 | |
716.7233 | |
717.5096 | |
697.4853 | |
698.8418 | |
678.1259 | |
682.7053 | |
657.6307 | |
627.2110 | |
625.9920 | |
618.2933 | |
643.0801 | |
654.1855 | |
663.7780 | |
660.4104 | |
659.9760 | |
651.9575 | |
641.8456 | |
634.6443 | |
637.5586 | |
653.0477 | |
636.9969 | |
633.1070 | |
628.6025 | |
643.8367 | |
634.0736 | |
627.9700 | |
618.1416 | |
605.9748 | |
602.2202 | |
605.5926 | |
605.6534 | |
614.3868 | |
614.7433 | |
609.5696 | |
599.0299 | |
589.3558 | |
591.6057 | |
588.6317 | |
581.8969 | |
577.4705 | |
574.2356 | |
579.5331 | |
567.7685 | |
578.9858 | |
574.9923 | |
578.6877 | |
572.5730 | |
584.1016 | |
584.1384 | |
588.9156 | |
603.6135 | |
590.2942 | |
613.8363 | |
599.2158 | |
648.6355 | |
670.1117 | |
666.5012 | |
669.4463 | |
670.3575 | |
666.1251 |