История на дневни ставки BRL /KRW тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 бразилски реал = 692.6783 южнокорейски вон
минимум на
1 бразилски реал = 194.2154 южнокорейски вон
Цена история на KRW / BRL
Date | BRL/KRW |
| 264.7140 |
| 266.9070 |
| 268.4027 |
| 266.9837 |
| 267.7416 |
| 269.5839 |
| 268.2287 |
| 269.3627 |
| 265.5851 |
| 263.3854 |
| 269.0346 |
| 267.5204 |
| 269.2482 |
| 268.3671 |
| 267.5807 |
| 269.3514 |
| 268.4760 |
| 271.4914 |
| 269.4171 |
| 263.8364 |
| 264.9505 |
| 266.2316 |
| 266.2822 |
| 264.7686 |
| 265.1444 |
| 265.5056 |
| 268.8809 |
| 265.8070 |
| 266.7789 |
| 267.6824 |
| 267.5379 |
| 262.3262 |
| 267.6459 |
| 269.5073 |
| 272.2103 |
| 268.6619 |
| 267.4816 |
| 271.5695 |
| 269.2564 |
| 269.0924 |
| 266.9315 |
| 270.4717 |
| 270.9534 |
| 263.3014 |
| 265.2846 |
| 271.7243 |
| 273.3727 |
| 268.6177 |
| 264.2641 |
| 263.9983 |
| 263.9549 |
| 264.5511 |
| 273.1878 |
| 264.1350 |
| 269.1948 |
| 264.7719 |
| 266.6852 |
| 247.1332 |
| 252.1203 |
| 253.5332 |
| 250.8531 |
| 246.7521 |
| 245.1048 |
| 240.7647 |
| 236.2561 |
| 241.2249 |
| 235.8912 |
| 236.7970 |
| 244.3873 |
| 245.9053 |
| 245.5426 |
| 247.1710 |
| 249.9284 |
| 255.5877 |
| 248.3705 |
| 270.1892 |
| 275.2091 |
| 272.2436 |
| 271.0085 |
| 275.3871 |
| 277.5425 |
| 265.4001 |
| 268.8052 |
| 270.1807 |
| 265.2267 |
| 267.6728 |
| 260.5287 |
| 257.6813 |
| 254.2715 |
| 252.1878 |
| 244.6639 |
| 242.5950 |
| 243.7727 |
| 243.1487 |
| 245.6005 |
| 249.1339 |
| 252.5810 |
| 261.6528 |
| 260.2612 |
| 261.4635 |
| 253.0709 |
| 246.9729 |
| 249.1806 |
| 256.3158 |
| 247.1036 |
| 242.4589 |
| 241.0882 |
| 232.7641 |
| 234.0688 |
| 229.6032 |
| 227.3900 |
| 227.3727 |
| 217.9005 |
| 215.8746 |
| 211.5506 |
| 210.4073 |
| 210.9379 |
| 207.2631 |
| 208.6136 |
| 207.5132 |
| 212.5873 |
| 213.0800 |
| 216.8685 |
| 216.5821 |
| 207.3025 |
| 210.2379 |
| 215.1126 |
| 215.9646 |
| 217.2038 |
| 218.4692 |
| 222.9842 |
| 224.7708 |
| 223.6675 |
| 225.0037 |
| 217.1564 |
| 221.5675 |
| 219.1535 |
| 222.2831 |
| 222.6342 |
| 219.1531 |
| 220.7302 |
| 222.0100 |
| 229.3990 |
| 225.6142 |
| 220.8100 |
| 220.0095 |
| 212.3339 |
| 211.1260 |
| 215.4774 |
| 213.7253 |
| 205.9849 |
| 204.2059 |
| 201.1161 |
| 196.2898 |
| 198.6252 |
| 195.8827 |
| 204.4777 |
| 201.6364 |
| 194.2154 |
| 195.4055 |
| 203.5489 |
| 205.3023 |
| 208.2328 |
| 205.6848 |
| 201.6988 |
| 208.4608 |
| 199.9071 |
| 205.1622 |
| 208.9123 |
| 215.2612 |
| 213.5155 |
| 212.6864 |
| 208.1558 |
| 204.7556 |
| 204.3875 |
| 207.8812 |
| 197.3366 |
| 201.3834 |
| 203.2710 |
| 207.6112 |
| 207.5653 |
| 206.1873 |
| 215.1331 |
| 224.2683 |
| 224.1161 |
| 216.2807 |
| 211.8960 |
| 214.9162 |
| 216.4025 |
| 224.1909 |
| 232.3707 |
| 225.3592 |
| 222.8053 |
| 222.5495 |
| 221.9568 |
| 230.2182 |
| 234.4124 |
| 247.9654 |
| 227.8430 |
| 227.9235 |
| 214.2197 |
| 210.2544 |
| 220.7552 |
| 216.1302 |
| 229.3165 |
| 233.6338 |
| 231.5633 |
| 235.6934 |
| 245.2656 |
| 246.5632 |
| 254.2199 |
| 265.8137 |
| 277.7171 |
| 273.7556 |
| 274.6226 |
| 280.1959 |
| 279.6906 |
| 276.4210 |
| 278.4796 |
| 287.4300 |
| 287.9446 |
| 284.6987 |
| 287.5571 |
| 287.1743 |
| 280.5032 |
| 277.6053 |
| 276.6037 |
| 280.5088 |
| 289.8119 |
| 292.6503 |
| 283.8082 |
| 286.9929 |
| 291.4316 |
| 288.2686 |
| 286.8145 |
| 290.2101 |
| 291.0655 |
| 289.9671 |
| 291.6580 |
| 297.3570 |
| 305.5538 |
| 306.2939 |
| 313.0411 |
| 314.2649 |
| 314.0778 |
| 310.2927 |
| 302.1916 |
| 301.3953 |
| 304.8618 |
| 304.5810 |
| 303.2879 |
| 292.6378 |
| 291.5574 |
| 297.5177 |
| 294.4923 |
| 293.9236 |
| 289.9276 |
| 293.1885 |
| 296.6835 |
| 294.3349 |
| 294.3990 |
| 298.5980 |
| 294.8601 |
| 299.0781 |
| 298.0535 |
| 301.4057 |
| 299.7446 |
| 305.8711 |
| 298.0133 |
| 301.8344 |
| 303.5708 |
| 299.1222 |
| 286.8724 |
| 288.0016 |
| 289.6099 |
| 289.0498 |
| 288.7337 |
| 286.7374 |
| 300.0727 |
| 302.1479 |
| 301.2818 |
| 307.5013 |
| 307.1948 |
| 304.1405 |
| 300.2749 |
| 277.0921 |
| 273.3697 |
| 272.5399 |
| 278.4296 |
| 268.1591 |
| 271.9236 |
| 281.7251 |
| 292.7670 |
| 301.4523 |
| 299.6977 |
| 299.6875 |
| 292.4500 |
| 287.5049 |
| 285.9544 |
| 295.2435 |
| 294.8983 |
| 290.3810 |
| 286.0516 |
| 287.5536 |
| 293.0128 |
| 295.4768 |
| 304.0334 |
| 305.2015 |
| 313.1983 |
| 313.0049 |
| 312.5975 |
| 321.8768 |
| 324.6873 |
| 326.6776 |
| 326.4640 |
| 332.3883 |
| 332.0934 |
| 330.0625 |
| 328.8339 |
| 335.4269 |
| 339.3970 |
| 334.0765 |
| 330.4381 |
| 329.7560 |
| 321.8862 |
| 322.8525 |
| 330.0216 |
| 329.4670 |
| 334.8277 |
| 337.9933 |
| 336.7710 |
| 341.6658 |
| 343.0881 |
| 341.9009 |
| 349.0120 |
| 355.6597 |
| 358.7520 |
| 362.4656 |
| 359.2636 |
| 360.2518 |
| 364.2961 |
| 360.7624 |
| 353.3041 |
| 359.9360 |
| 357.4565 |
| 360.3498 |
| 358.0510 |
| 354.3990 |
| 354.5825 |
| 353.1167 |
| 348.4528 |
| 343.8761 |
| 346.2883 |
| 341.0169 |
| 338.9911 |
| 345.0516 |
| 341.5293 |
| 358.9946 |
| 353.9603 |
| 357.5511 |
| 362.0852 |
| 365.0018 |
| 362.8451 |
| 358.1407 |
| 354.9546 |
| 362.2630 |
| 363.7339 |
| 367.4730 |
| 364.4016 |
| 370.3545 |
| 368.9609 |
| 363.3376 |
| 374.1588 |
| 367.0659 |
| 364.3772 |
| 375.8421 |
| 365.9381 |
| 365.6692 |
| 352.6134 |
| 348.9819 |
| 340.9042 |
| 343.2799 |
| 347.6196 |
| 340.2575 |
| 356.3878 |
| 357.7595 |
| 362.8311 |
| 354.8835 |
| 346.1172 |
| 343.7830 |
| 339.9616 |
| 341.4095 |
| 341.5991 |
| 337.6427 |
| 347.0704 |
| 350.5095 |
| 345.8322 |
| 348.8762 |
| 339.1464 |
| 347.2749 |
| 348.7679 |
| 348.0050 |
| 354.3045 |
| 347.9298 |
| 341.9313 |
| 341.4855 |
| 330.9324 |
| 328.2657 |
| 333.6627 |
| 335.3435 |
| 329.1138 |
| 328.2128 |
| 321.1239 |
| 328.4988 |
| 316.5518 |
| 320.3696 |
| 315.9258 |
| 320.8951 |
| 329.3214 |
| 320.2204 |
| 312.6708 |
| 305.9292 |
| 301.9042 |
| 308.3701 |
| 297.9949 |
| 291.0935 |
| 301.2382 |
| 298.1336 |
| 297.4827 |
| 296.1395 |
| 302.1002 |
| 308.1349 |
| 308.4352 |
| 306.7443 |
| 310.7800 |
| 306.2588 |
| 304.7041 |
| 294.5170 |
| 290.6600 |
| 289.5381 |
| 304.2479 |
| 298.2987 |
| 292.7348 |
| 295.5923 |
| 309.1321 |
| 313.2298 |
| 327.1162 |
| 337.5207 |
| 339.4418 |
| 336.6292 |
| 338.9156 |
| 347.5022 |
| 360.7170 |
| 361.4336 |
| 358.6943 |
| 359.9075 |
| 356.3186 |
| 357.5205 |
| 359.8896 |
| 350.6862 |
| 354.7287 |
| 361.5798 |
| 358.8259 |
| 351.6039 |
| 366.8253 |
| 356.7679 |
| 352.4722 |
| 347.6633 |
| 341.9906 |
| 352.5437 |
| 349.2988 |
| 357.9083 |
| 382.0142 |
| 385.2548 |
| 388.4724 |
| 395.3619 |
| 405.2803 |
| 418.5170 |
| 407.8466 |
| 405.8496 |
| 409.7658 |
| 408.4889 |
| 412.6217 |
| 409.5629 |
| 429.5168 |
| 434.4077 |
| 439.3811 |
| 420.8873 |
| 425.2845 |
| 431.6818 |
| 420.1195 |
| 431.7145 |
| 446.6384 |
| 438.3684 |
| 430.2717 |
| 436.1278 |
| 444.3863 |
| 452.9799 |
| 451.9524 |
| 446.5035 |
| 450.9992 |
| 453.4285 |
| 458.0139 |
| 461.2611 |
| 462.3318 |
| 460.2259 |
| 454.6756 |
| 457.8539 |
| 458.8375 |
| 456.6341 |
| 455.7534 |
| 450.7535 |
| 460.7045 |
| 462.4934 |
| 462.4657 |
| 460.5131 |
| 465.4205 |
| 464.5366 |
| 468.9137 |
| 473.3121 |
| 470.0747 |
| 464.4500 |
| 455.0892 |
| 454.1822 |
| 456.1078 |
| 458.8546 |
| 444.1510 |
| 446.8617 |
| 445.2710 |
| 447.5413 |
| 453.7399 |
| 449.1354 |
| 446.5265 |
| 447.8149 |
| 448.9102 |
| 451.8929 |
| 454.1847 |
| 449.9581 |
| 464.3148 |
| 464.3985 |
| 459.7007 |
| 473.0151 |
| 486.1868 |
| 488.7268 |
| 491.2659 |
| 486.0483 |
| 482.8256 |
| 487.6827 |
| 474.5139 |
| 475.4890 |
| 463.0675 |
| 466.7787 |
| 464.0185 |
| 488.0348 |
| 485.2107 |
| 491.4037 |
| 500.9165 |
| 500.6779 |
| 507.9503 |
| 511.1989 |
| 519.2605 |
| 522.1308 |
| 525.7779 |
| 528.4601 |
| 547.6836 |
| 548.5443 |
| 552.1694 |
| 544.6934 |
| 552.3320 |
| 555.7635 |
| 563.7850 |
| 572.1398 |
| 550.5351 |
| 554.1247 |
| 561.0628 |
| 561.2900 |
| 551.2685 |
| 549.7537 |
| 550.6079 |
| 556.0041 |
| 547.3656 |
| 540.0736 |
| 520.7333 |
| 518.5986 |
| 522.2690 |
| 519.6333 |
| 516.5750 |
| 512.3222 |
| 518.7021 |
| 511.8905 |
| 521.5773 |
| 523.6460 |
| 531.5766 |
| 536.5722 |
| 540.3121 |
| 544.9625 |
| 544.7784 |
| 547.2685 |
| 549.5537 |
| 553.0246 |
| 551.2246 |
| 557.9439 |
| 557.2821 |
| 559.2013 |
| 562.5610 |
| 557.9052 |
| 556.0676 |
| 559.4780 |
| 564.2469 |
| 562.5937 |
| 562.5358 |
| 571.5153 |
| 560.5737 |
| 562.9708 |
| 576.2131 |
| 577.2185 |
| 595.9308 |
| 573.9068 |
| 581.4901 |
| 591.2026 |
| 596.8609 |
| 606.3321 |
| 618.4085 |
| 623.2553 |
| 619.0682 |
| 627.0445 |
| 619.6695 |
| 620.5887 |
| 645.2054 |
| 653.9770 |
| 654.2661 |
| 652.2410 |
| 650.8875 |
| 645.4433 |
| 643.5639 |
| 645.7763 |
| 629.2965 |
| 617.8772 |
| 620.7583 |
| 630.2756 |
| 629.5276 |
| 631.9043 |
| 619.9252 |
| 633.9227 |
| 638.4949 |
| 639.4524 |
| 655.1686 |
| 642.4586 |
| 654.2784 |
| 667.9040 |
| 626.3696 |
| 643.9065 |
| 641.0783 |
| 635.9625 |
| 647.2480 |
| 672.8383 |
| 676.1684 |
| 673.3000 |
| 678.4012 |
| 675.2294 |
| 681.9336 |
| 671.1464 |
| 668.8449 |
| 682.1974 |
| 678.8948 |
| 677.6637 |
| 681.5477 |
| 682.1374 |
| 676.6767 |
| 671.4574 |
| 670.5259 |
| 669.3509 |
| 677.4049 |
| 689.8496 |
| 686.0893 |
| 689.4654 |
| 674.5742 |
| 670.8547 |
| 674.0169 |
| 676.7792 |
| 675.0089 |
| 678.1591 |
| 671.6383 |
| 674.7357 |
| 658.6436 |
| 668.2856 |
| 670.5002 |
| 663.5907 |
| 667.7295 |
| 681.4376 |
| 680.5571 |
| 675.4925 |
| 670.5496 |
| 673.5703 |
| 671.5913 |
| 656.0623 |
| 659.2003 |
| 656.1350 |
| 656.1366 |
| 654.3679 |
| 668.9228 |
| 672.4028 |
| 667.6394 |
| 671.0240 |
| 677.1373 |
| 676.0480 |
| 675.2585 |
| 679.7637 |
| 672.4814 |
| 673.0943 |
| 660.9964 |
| 671.1937 |
| 673.3134 |
| 681.8357 |
| 682.3913 |
| 690.0116 |
| 676.4713 |
| 670.6053 |
| 682.0325 |
| 661.7994 |
| 667.9419 |
| 653.1339 |
| 635.9087 |
| 637.8061 |
| 645.0833 |
| 632.5901 |
| 632.4952 |
| 632.1479 |
| 636.4977 |
| 627.6269 |
| 628.7437 |
| 642.8850 |
| 635.2891 |
| 640.5863 |
| 636.0980 |
| 622.3885 |
| 624.9199 |
| 624.3391 |
| 631.5902 |
| 634.0437 |
| 647.9672 |
| 667.5686 |
| 672.2851 |
| 665.8980 |
| 661.9000 |
| 665.9908 |
| 664.6294 |
| 668.4725 |
| 673.7261 |
| 682.1306 |
| 672.4610 |
| 687.1073 |
| 682.9152 |
| 670.2545 |
| 662.0863 |
| 666.0520 |
| 663.7060 |
| 670.6171 |
| 671.3860 |
| 661.4685 |
| 677.8555 |
| 670.4971 |
| 669.7217 |
| 660.2557 |
| 659.0223 |
| 655.1369 |
| 655.8884 |
| 643.1704 |
| 658.7807 |
| 636.8258 |
| 646.8143 |
| 631.7091 |
| 636.0277 |
| 614.8246 |
| 603.4146 |
| 599.0924 |
| 590.2249 |
| 605.8546 |
| 598.3196 |
| 610.0759 |
| 588.8968 |
| 600.8846 |
| 614.3109 |
| 628.4808 |
| 651.9002 |
| 650.2418 |
| 626.1020 |
| 628.6549 |
| 614.2656 |
| 596.6762 |
| 604.0927 |
| 583.0873 |
| 589.4987 |
| 574.9456 |
| 537.1712 |
| 550.6296 |
| 574.0613 |
| 588.8968 |
| 615.6276 |
| 634.1666 |
| 617.7323 |
| 616.1099 |
| 579.1804 |
| 634.5798 |
| 622.9771 |
| 560.0741 |
| 594.5604 |
| 620.2900 |
| 626.5985 |
| 612.2168 |
| 628.1774 |
| 676.6460 |
| 663.3228 |
| 639.2033 |
| 641.8057 |
| 649.7760 |
| 639.7267 |
| 640.4415 |
| 629.4864 |
| 649.4610 |
| 657.0708 |
| 644.9627 |
| 638.7408 |
| 634.4109 |
| 627.1549 |
| 631.4113 |
| 633.0370 |
| 624.1392 |
| 608.2193 |
| 595.7572 |
| 597.6203 |
| 580.4812 |
| 573.3208 |
| 567.1553 |
| 575.0455 |
| 601.5074 |
| 573.4832 |
| 562.6487 |
| 556.7020 |
| 541.4302 |
| 537.1578 |
| 540.8573 |
| 531.5203 |
| 522.4263 |
| 539.0706 |
| 531.8176 |
| 528.6998 |
| 524.3879 |
| 512.5601 |
| 524.2903 |
| 516.8065 |
| 509.9380 |
| 524.4732 |
| 515.9084 |
| 517.4963 |
| 515.8028 |
| 501.0890 |
| 508.1865 |
| 505.1538 |
| 500.5329 |
| 493.7805 |
| 486.1459 |
| 481.6178 |
| 477.2445 |
| 481.5337 |
| 466.8161 |
| 479.3574 |
| 485.5806 |
| 491.3852 |
| 495.5864 |
| 492.0600 |
| 485.1842 |
| 480.0829 |
| 477.6815 |
| 488.9043 |
| 477.7169 |
| 484.6767 |
| 476.3523 |
| 476.9399 |
| 458.9866 |
| 456.2739 |
| 457.8035 |
| 456.3621 |
| 458.2007 |
| 460.2692 |
| 457.8368 |
| 454.8690 |
| 453.3581 |
| 450.9527 |
| 442.7283 |
| 450.9928 |
| 447.7794 |
| 443.5804 |
| 445.5018 |
| 440.0106 |
| 440.9401 |
| 439.1953 |
| 435.5541 |
| 434.1949 |
| 432.0303 |
| 431.8547 |
| 431.8514 |
| 427.6793 |
| 427.6425 |
| 433.6857 |
| 432.2694 |
| 440.9593 |
| 440.8831 |
| 448.5570 |
| 447.5695 |
| 446.0011 |
| 437.7022 |
| 428.7520 |
| 446.3533 |
| 440.3620 |
| 448.6489 |
| 448.1693 |
| 448.1032 |
| 447.0766 |
| 440.9763 |
| 439.1297 |
| 434.6469 |
| 430.6233 |
| 433.2702 |
| 436.6534 |
| 431.1046 |
| 428.8507 |
| 422.8832 |
| 417.3810 |
| 422.7983 |
| 418.0835 |
| 433.2608 |
| 450.3814 |
| 452.3663 |
| 444.2261 |
| 447.8094 |
| 443.3297 |
| 450.1383 |
| 448.5485 |
| 454.4054 |
| 459.1666 |
| 460.2040 |
| 452.0612 |
| 456.7376 |
| 451.8222 |
| 440.0954 |
| 438.9742 |
| 434.1512 |
| 430.7996 |
| 431.3705 |
| 431.7914 |
| 434.0471 |
| 431.4072 |
| 457.9242 |
| 471.2376 |
| 470.9757 |
| 469.0072 |
| 474.6792 |
| 476.2346 |
| 462.1384 |
| 467.6246 |
| 469.2606 |
| 463.4387 |
| 465.3781 |
| 457.4853 |
| 447.9221 |
| 440.8209 |
| 442.1027 |
| 429.6120 |
| 426.5501 |
| 431.9574 |
| 438.9031 |
| 430.8457 |
| 423.0523 |
| 443.6046 |
| 442.5151 |
| 441.2843 |
| 425.4163 |
| 423.5164 |
| 411.2022 |
| 410.1175 |
| 419.0379 |
| 412.3798 |
| 407.0219 |
| 406.0320 |
| 397.7737 |
| 394.1632 |
| 388.7770 |
| 393.4568 |
| 380.4847 |
| 371.1939 |
| 369.5182 |
| 363.9693 |
| 378.3365 |
| 386.4049 |
| 397.8422 |
| 396.5113 |
| 395.0137 |
| 390.6239 |
| 385.1354 |
| 383.9032 |
| 390.7677 |
| 389.4891 |
| 387.2146 |
| 392.3371 |
| 383.5991 |
| 382.8810 |
| 381.5942 |
| 385.3505 |
| 391.1211 |
| 390.8533 |
| 390.9719 |
| 394.4727 |
| 401.1709 |
| 405.3266 |
| 405.9778 |
| 400.4288 |
| 400.8178 |
| 394.6760 |
| 393.0374 |
| 390.2903 |
| 387.6662 |
| 384.3183 |
| 381.1621 |
| 382.8298 |
| 379.3232 |
| 386.5605 |
| 378.0224 |
| 379.0180 |
| 369.3476 |
| 368.9377 |
| 367.9666 |
| 372.7206 |
| 375.5495 |
| 369.2701 |
| 382.8706 |
| 385.7322 |
| 398.2368 |
| 396.3349 |
| 397.6574 |
| 395.3044 |
| 394.3600 |