История на дневни ставки BOB /KRW тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 боливийско боливиано = 224.2042 южнокорейски вон
минимум на
1 боливийско боливиано = 114.3325 южнокорейски вон
Цена история на KRW / BOB
Date | BOB/KRW |
| 196.0719 |
| 198.4169 |
| 198.7652 |
| 201.0117 |
| 196.1674 |
| 195.5992 |
| 193.9073 |
| 192.8163 |
| 189.7367 |
| 192.5103 |
| 192.8484 |
| 193.2139 |
| 192.4078 |
| 192.8294 |
| 193.1087 |
| 193.9321 |
| 191.2935 |
| 190.0010 |
| 184.8088 |
| 187.2553 |
| 188.7002 |
| 190.1156 |
| 189.3775 |
| 187.8779 |
| 186.5356 |
| 190.7941 |
| 187.9016 |
| 194.9978 |
| 194.3038 |
| 195.0382 |
| 195.0481 |
| 195.9801 |
| 193.9372 |
| 191.3114 |
| 191.9970 |
| 191.0050 |
| 191.5317 |
| 194.1982 |
| 193.1850 |
| 189.4224 |
| 184.2100 |
| 185.4917 |
| 183.2463 |
| 188.0862 |
| 189.2564 |
| 188.7122 |
| 185.7717 |
| 185.9085 |
| 188.5786 |
| 191.7675 |
| 190.0938 |
| 193.2469 |
| 191.4851 |
| 194.7638 |
| 193.5290 |
| 189.9636 |
| 187.3711 |
| 188.0544 |
| 190.8399 |
| 187.5800 |
| 184.2525 |
| 182.6325 |
| 178.3172 |
| 177.9227 |
| 179.6893 |
| 179.4417 |
| 183.7879 |
| 184.6381 |
| 188.3609 |
| 189.2561 |
| 188.9608 |
| 193.9222 |
| 196.6881 |
| 191.5763 |
| 201.6552 |
| 206.3488 |
| 210.1498 |
| 207.0825 |
| 206.8168 |
| 207.5183 |
| 207.1864 |
| 201.3621 |
| 199.1173 |
| 197.8789 |
| 194.7107 |
| 194.5241 |
| 190.0801 |
| 189.4711 |
| 190.1465 |
| 190.7223 |
| 192.1817 |
| 190.1032 |
| 188.2577 |
| 187.0804 |
| 187.9491 |
| 187.8217 |
| 182.4988 |
| 179.5077 |
| 183.0976 |
| 185.9851 |
| 185.5546 |
| 184.2642 |
| 182.1130 |
| 177.1600 |
| 180.9640 |
| 179.3220 |
| 174.3769 |
| 173.5369 |
| 174.1085 |
| 173.8960 |
| 174.8994 |
| 173.3812 |
| 172.7553 |
| 173.8058 |
| 173.0942 |
| 171.7304 |
| 172.3837 |
| 171.8793 |
| 171.0171 |
| 172.7102 |
| 172.6257 |
| 171.3584 |
| 174.2760 |
| 170.7048 |
| 169.4109 |
| 171.5004 |
| 173.0512 |
| 171.5892 |
| 170.8168 |
| 171.9298 |
| 169.7583 |
| 167.7418 |
| 169.1844 |
| 169.2187 |
| 168.8188 |
| 166.1296 |
| 166.8759 |
| 166.9006 |
| 166.9829 |
| 165.4519 |
| 163.7282 |
| 163.4821 |
| 164.0928 |
| 161.5400 |
| 159.3131 |
| 160.4454 |
| 162.8778 |
| 164.5265 |
| 161.6625 |
| 162.2785 |
| 161.0040 |
| 161.0575 |
| 163.2062 |
| 162.8716 |
| 163.8371 |
| 163.0641 |
| 164.0698 |
| 165.2055 |
| 159.8963 |
| 161.1362 |
| 159.3293 |
| 161.6953 |
| 162.1171 |
| 160.1449 |
| 160.3444 |
| 159.3265 |
| 157.9074 |
| 158.9667 |
| 160.0600 |
| 158.0346 |
| 157.7102 |
| 160.9567 |
| 161.5141 |
| 160.7686 |
| 162.2739 |
| 163.7474 |
| 164.0433 |
| 165.0660 |
| 166.1657 |
| 167.6197 |
| 169.0831 |
| 168.6112 |
| 171.1432 |
| 172.0177 |
| 172.4472 |
| 172.1498 |
| 171.4966 |
| 171.8096 |
| 172.8613 |
| 173.1065 |
| 174.3655 |
| 174.1029 |
| 172.6212 |
| 173.3345 |
| 174.8916 |
| 174.9844 |
| 172.9802 |
| 177.1889 |
| 179.6938 |
| 177.6594 |
| 177.4063 |
| 177.4779 |
| 177.1479 |
| 176.7986 |
| 177.7255 |
| 177.5401 |
| 177.5630 |
| 184.6964 |
| 179.3633 |
| 174.0704 |
| 172.0936 |
| 176.2307 |
| 171.3644 |
| 171.7602 |
| 172.1641 |
| 170.1667 |
| 167.2477 |
| 167.0199 |
| 168.7715 |
| 167.5966 |
| 168.1131 |
| 168.9882 |
| 172.0302 |
| 171.2925 |
| 169.6992 |
| 168.7108 |
| 168.6250 |
| 168.1813 |
| 168.9185 |
| 169.4536 |
| 171.1608 |
| 173.1422 |
| 172.9126 |
| 172.6800 |
| 171.3778 |
| 172.6872 |
| 175.2575 |
| 176.3096 |
| 175.4465 |
| 176.1395 |
| 176.2703 |
| 171.1754 |
| 170.0653 |
| 170.7389 |
| 170.7540 |
| 167.2895 |
| 166.8629 |
| 171.2367 |
| 172.1339 |
| 170.9549 |
| 171.3885 |
| 172.8369 |
| 171.9496 |
| 169.3743 |
| 168.0555 |
| 165.0008 |
| 164.1237 |
| 165.2340 |
| 164.0398 |
| 164.4188 |
| 163.7207 |
| 163.9931 |
| 163.1491 |
| 161.8163 |
| 162.7694 |
| 162.8873 |
| 162.3957 |
| 162.8966 |
| 163.9430 |
| 162.5099 |
| 161.7127 |
| 161.0716 |
| 162.6261 |
| 163.4048 |
| 163.9677 |
| 159.9059 |
| 163.5470 |
| 164.3620 |
| 164.8243 |
| 162.3909 |
| 165.3926 |
| 163.8291 |
| 164.3708 |
| 164.1373 |
| 161.0866 |
| 161.7318 |
| 162.9749 |
| 164.2439 |
| 160.1493 |
| 161.0126 |
| 161.8187 |
| 164.5450 |
| 162.6893 |
| 161.9805 |
| 165.1967 |
| 163.7649 |
| 161.6288 |
| 162.1808 |
| 161.5919 |
| 159.9361 |
| 156.0105 |
| 154.7395 |
| 155.3338 |
| 155.9122 |
| 155.0296 |
| 156.2669 |
| 154.7883 |
| 156.4698 |
| 154.9178 |
| 155.4518 |
| 154.0952 |
| 155.6333 |
| 155.4378 |
| 153.9708 |
| 155.8794 |
| 154.9380 |
| 154.5092 |
| 156.6617 |
| 158.3583 |
| 154.9681 |
| 154.7402 |
| 153.9404 |
| 154.4311 |
| 154.1013 |
| 156.1869 |
| 157.0855 |
| 156.7519 |
| 157.3088 |
| 156.1555 |
| 156.8356 |
| 162.3496 |
| 161.2838 |
| 162.5508 |
| 163.2425 |
| 163.2083 |
| 165.4585 |
| 165.2709 |
| 162.5694 |
| 162.1777 |
| 161.2955 |
| 162.2694 |
| 160.9657 |
| 164.0617 |
| 163.1366 |
| 161.4455 |
| 162.0133 |
| 159.7455 |
| 162.0383 |
| 165.4969 |
| 165.3556 |
| 163.1573 |
| 163.6353 |
| 162.6199 |
| 161.0329 |
| 161.4046 |
| 160.7011 |
| 162.7490 |
| 166.5903 |
| 165.8233 |
| 166.7751 |
| 165.4608 |
| 167.9167 |
| 164.0828 |
| 162.3989 |
| 163.8134 |
| 168.8520 |
| 168.7275 |
| 166.0803 |
| 168.2108 |
| 168.3934 |
| 165.4694 |
| 172.0770 |
| 169.8777 |
| 173.1674 |
| 176.1773 |
| 176.1064 |
| 175.6802 |
| 174.0339 |
| 170.9241 |
| 171.6553 |
| 171.2138 |
| 172.6207 |
| 172.3288 |
| 167.0066 |
| 167.4267 |
| 165.9354 |
| 166.3564 |
| 163.2100 |
| 161.2777 |
| 162.0261 |
| 163.5995 |
| 163.1806 |
| 162.2823 |
| 164.7832 |
| 164.8442 |
| 162.1316 |
| 162.8552 |
| 162.4868 |
| 167.0573 |
| 165.0442 |
| 168.5800 |
| 167.7755 |
| 171.4367 |
| 169.5313 |
| 168.6818 |
| 170.8697 |
| 171.6330 |
| 172.3758 |
| 170.0458 |
| 168.3743 |
| 165.1185 |
| 165.9427 |
| 167.3525 |
| 167.7807 |
| 168.8074 |
| 170.8467 |
| 170.3216 |
| 174.9100 |
| 176.1158 |
| 180.2907 |
| 178.6797 |
| 175.0895 |
| 174.0492 |
| 175.2165 |
| 174.3342 |
| 175.3684 |
| 173.9877 |
| 170.2920 |
| 169.4179 |
| 171.6635 |
| 170.9873 |
| 168.7866 |
| 167.1471 |
| 168.4405 |
| 169.2554 |
| 167.3425 |
| 164.9756 |
| 164.2302 |
| 163.2556 |
| 165.7496 |
| 169.1664 |
| 173.0122 |
| 170.2448 |
| 171.2747 |
| 174.2668 |
| 171.0449 |
| 173.3642 |
| 171.2958 |
| 168.8938 |
| 168.6325 |
| 169.4364 |
| 167.0673 |
| 164.5432 |
| 162.9900 |
| 162.7054 |
| 159.5958 |
| 161.9770 |
| 162.5752 |
| 161.1275 |
| 158.9148 |
| 157.4606 |
| 158.1418 |
| 156.5811 |
| 155.6361 |
| 156.6692 |
| 158.9372 |
| 157.4872 |
| 160.1426 |
| 160.7164 |
| 164.1250 |
| 161.0637 |
| 159.4462 |
| 160.4541 |
| 159.4170 |
| 158.6699 |
| 159.2861 |
| 156.4716 |
| 156.1397 |
| 156.7101 |
| 160.4847 |
| 159.4106 |
| 159.0419 |
| 159.2687 |
| 161.6736 |
| 160.6840 |
| 161.2992 |
| 158.9765 |
| 157.1946 |
| 155.5551 |
| 152.5400 |
| 153.4869 |
| 155.2130 |
| 154.5812 |
| 152.2262 |
| 150.9553 |
| 150.1578 |
| 148.1356 |
| 146.5091 |
| 147.5989 |
| 147.4439 |
| 149.4447 |
| 149.7743 |
| 148.5046 |
| 148.7182 |
| 147.4432 |
| 146.2548 |
| 146.6490 |
| 147.5853 |
| 147.6412 |
| 147.2672 |
| 147.9867 |
| 148.2412 |
| 147.9081 |
| 148.2144 |
| 149.0220 |
| 150.0290 |
| 150.0552 |
| 150.2974 |
| 152.7583 |
| 154.0559 |
| 156.0475 |
| 154.5866 |
| 154.2863 |
| 154.6406 |
| 155.5027 |
| 153.5756 |
| 155.3542 |
| 156.7918 |
| 156.5725 |
| 153.9470 |
| 153.3529 |
| 153.6553 |
| 152.5150 |
| 153.6287 |
| 152.3222 |
| 152.6241 |
| 153.0998 |
| 153.5753 |
| 153.0319 |
| 154.8992 |
| 153.7493 |
| 153.5762 |
| 153.6409 |
| 155.0467 |
| 155.2018 |
| 155.6084 |
| 155.3984 |
| 156.5860 |
| 157.7519 |
| 159.2189 |
| 161.1642 |
| 161.3991 |
| 161.2100 |
| 161.5787 |
| 160.7314 |
| 162.1148 |
| 162.7951 |
| 165.9518 |
| 164.6696 |
| 167.8194 |
| 162.3998 |
| 161.2531 |
| 161.2248 |
| 160.7166 |
| 159.9365 |
| 159.1158 |
| 156.5412 |
| 158.6281 |
| 160.4698 |
| 160.4097 |
| 163.1149 |
| 159.2531 |
| 158.5684 |
| 159.4258 |
| 157.0136 |
| 156.0445 |
| 154.3468 |
| 154.7042 |
| 157.0072 |
| 155.9244 |
| 155.8113 |
| 152.0774 |
| 151.1420 |
| 152.4778 |
| 152.3531 |
| 153.4256 |
| 153.7655 |
| 154.5704 |
| 155.0150 |
| 155.6436 |
| 155.5114 |
| 155.6355 |
| 156.1004 |
| 157.0273 |
| 157.8590 |
| 158.7166 |
| 159.2126 |
| 159.5196 |
| 160.7915 |
| 159.8299 |
| 161.4353 |
| 162.1210 |
| 162.4324 |
| 162.7011 |
| 161.5946 |
| 161.7940 |
| 162.8685 |
| 164.5480 |
| 164.7996 |
| 164.9505 |
| 163.3189 |
| 168.8512 |
| 166.4208 |
| 168.2370 |
| 171.4604 |
| 171.1481 |
| 169.7276 |
| 166.8259 |
| 165.2149 |
| 164.0699 |
| 165.8416 |
| 165.3316 |
| 164.5210 |
| 163.5025 |
| 165.1224 |
| 162.4058 |
| 162.6779 |
| 162.2627 |
| 164.0552 |
| 162.9319 |
| 162.8077 |
| 162.8896 |
| 163.5034 |
| 163.8504 |
| 167.3560 |
| 168.4223 |
| 167.8007 |
| 167.4360 |
| 170.5936 |
| 166.4244 |
| 163.8531 |
| 166.9154 |
| 166.4967 |
| 161.8479 |
| 160.6557 |
| 158.5695 |
| 162.8578 |
| 163.6191 |
| 166.3486 |
| 168.7449 |
| 168.4425 |
| 161.8213 |
| 153.6430 |
| 153.3570 |
| 153.3074 |
| 154.3824 |
| 154.9013 |
| 154.4912 |
| 150.7277 |
| 153.4356 |
| 151.4546 |
| 151.9173 |
| 152.8339 |
| 155.9735 |
| 157.7400 |
| 154.7250 |
| 153.9284 |
| 156.6821 |
| 157.6813 |
| 155.8786 |
| 155.3955 |
| 152.3608 |
| 154.3123 |
| 155.5988 |
| 156.1451 |
| 156.3360 |
| 158.8093 |
| 161.2486 |
| 160.6769 |
| 159.2740 |
| 160.4218 |
| 159.4816 |
| 160.5516 |
| 157.5806 |
| 160.9581 |
| 160.9737 |
| 160.2823 |
| 161.0647 |
| 160.3123 |
| 165.1378 |
| 165.8223 |
| 163.2269 |
| 163.1109 |
| 166.8098 |
| 161.0323 |
| 161.9508 |
| 159.7929 |
| 159.0940 |
| 158.9712 |
| 157.8201 |
| 159.4316 |
| 161.2501 |
| 163.3133 |
| 165.3946 |
| 165.3399 |
| 168.2929 |
| 169.8098 |
| 168.1487 |
| 170.2291 |
| 165.4885 |
| 167.0331 |
| 169.6683 |
| 173.1536 |
| 171.3753 |
| 174.4291 |
| 172.5061 |
| 168.0039 |
| 174.6735 |
| 175.5328 |
| 174.2929 |
| 172.8553 |
| 164.2937 |
| 157.5562 |
| 158.4035 |
| 155.4183 |
| 158.4550 |
| 159.9263 |
| 160.0016 |
| 160.6713 |
| 161.7783 |
| 161.6453 |
| 162.4074 |
| 164.0379 |
| 163.5170 |
| 164.8359 |
| 166.5238 |
| 166.4602 |
| 163.5486 |
| 161.3016 |
| 160.6817 |
| 164.2257 |
| 166.3231 |
| 168.7900 |
| 164.7265 |
| 164.2387 |
| 165.7140 |
| 164.2940 |
| 164.4185 |
| 165.5263 |
| 168.4478 |
| 167.7829 |
| 167.7805 |
| 167.5900 |
| 168.0634 |
| 171.3011 |
| 171.6661 |
| 175.4987 |
| 177.4604 |
| 177.7755 |
| 178.0827 |
| 178.6669 |
| 176.2833 |
| 174.5774 |
| 177.1186 |
| 179.1635 |
| 185.9110 |
| 180.5529 |
| 182.3363 |
| 183.1069 |
| 179.3156 |
| 177.5349 |
| 177.5593 |
| 178.5256 |
| 179.0178 |
| 175.9462 |
| 180.8596 |
| 191.1522 |
| 190.2188 |
| 188.7401 |
| 185.7899 |
| 198.3095 |
| 198.2279 |
| 205.8150 |
| 220.3823 |
| 224.2042 |
| 212.6400 |
| 203.1017 |
| 195.8659 |
| 198.2892 |
| 199.2377 |
| 191.4685 |
| 193.7843 |
| 187.7168 |
| 181.7423 |
| 187.3215 |
| 194.9200 |
| 206.9604 |
| 207.2258 |
| 211.0781 |
| 202.1442 |
| 188.2226 |
| 180.1126 |
| 205.0196 |
| 187.5456 |
| 175.5345 |
| 182.7480 |
| 169.2144 |
| 165.4519 |
| 159.0273 |
| 154.6793 |
| 158.3273 |
| 154.1563 |
| 149.3779 |
| 146.5045 |
| 144.1461 |
| 142.9843 |
| 143.7823 |
| 141.0652 |
| 145.3080 |
| 146.3718 |
| 144.0994 |
| 143.8706 |
| 142.7996 |
| 140.8405 |
| 143.6988 |
| 142.8469 |
| 142.4951 |
| 137.1151 |
| 134.9668 |
| 134.6063 |
| 131.9676 |
| 130.6874 |
| 132.4963 |
| 131.1754 |
| 138.1373 |
| 128.8645 |
| 125.4863 |
| 125.5012 |
| 125.3439 |
| 125.2564 |
| 124.3124 |
| 125.7614 |
| 124.1524 |
| 123.7832 |
| 123.8915 |
| 123.5500 |
| 123.0557 |
| 123.1523 |
| 121.9489 |
| 121.9240 |
| 122.5363 |
| 121.2816 |
| 120.2194 |
| 119.7903 |
| 118.8204 |
| 119.5137 |
| 119.8616 |
| 119.2762 |
| 119.4871 |
| 119.8197 |
| 119.8465 |
| 122.1979 |
| 120.8105 |
| 120.9346 |
| 121.9478 |
| 119.6854 |
| 118.8698 |
| 117.9645 |
| 116.0357 |
| 116.5655 |
| 116.7531 |
| 116.8445 |
| 117.5966 |
| 117.1649 |
| 116.6220 |
| 116.0043 |
| 116.2194 |
| 116.3338 |
| 115.5676 |
| 115.3566 |
| 116.4034 |
| 115.8577 |
| 116.4080 |
| 116.7718 |
| 117.2163 |
| 117.3991 |
| 118.0869 |
| 118.0962 |
| 118.8749 |
| 117.6192 |
| 116.9569 |
| 117.2267 |
| 117.0107 |
| 117.5782 |
| 117.5588 |
| 117.6348 |
| 117.2829 |
| 116.3155 |
| 116.1695 |
| 115.9810 |
| 115.8041 |
| 116.0531 |
| 116.3567 |
| 117.0231 |
| 116.8260 |
| 117.8575 |
| 118.1039 |
| 120.0303 |
| 119.3839 |
| 120.4871 |
| 118.6876 |
| 118.0675 |
| 119.6955 |
| 119.5446 |
| 119.8504 |
| 120.5076 |
| 119.6799 |
| 120.7663 |
| 120.3435 |
| 119.5024 |
| 119.0502 |
| 119.3048 |
| 117.6866 |
| 118.1234 |
| 119.9875 |
| 120.1756 |
| 119.5774 |
| 118.9056 |
| 118.3591 |
| 118.9358 |
| 118.0374 |
| 115.9470 |
| 117.8658 |
| 117.4591 |
| 119.5636 |
| 119.2479 |
| 121.2858 |
| 121.9601 |
| 120.7981 |
| 122.5562 |
| 121.8452 |
| 121.0540 |
| 121.1455 |
| 122.1018 |
| 120.3649 |
| 121.2757 |
| 122.7301 |
| 122.9488 |
| 122.1784 |
| 126.1641 |
| 126.6040 |
| 127.0764 |
| 128.8037 |
| 129.1301 |
| 129.5695 |
| 129.4606 |
| 129.3150 |
| 130.7444 |
| 129.8491 |
| 131.6544 |
| 130.5423 |
| 129.1862 |
| 129.7222 |
| 128.7618 |
| 128.0470 |
| 127.6548 |
| 127.5539 |
| 127.6812 |
| 126.6285 |
| 125.7024 |
| 125.7495 |
| 126.9826 |
| 126.8824 |
| 127.9645 |
| 128.8415 |
| 128.2906 |
| 125.1873 |
| 124.6251 |
| 125.3871 |
| 124.4655 |
| 123.8131 |
| 124.0513 |
| 124.6477 |
| 123.6947 |
| 123.7009 |
| 123.6609 |
| 125.9796 |
| 125.4444 |
| 125.1704 |
| 125.6295 |
| 124.6816 |
| 124.0116 |
| 124.5709 |
| 124.5706 |
| 126.9215 |
| 127.1002 |
| 127.6309 |
| 127.1393 |
| 128.0294 |
| 128.7473 |
| 130.9360 |
| 129.2239 |
| 130.0513 |
| 131.5209 |
| 132.2292 |
| 129.7387 |
| 130.4035 |
| 132.8781 |
| 136.0627 |
| 138.1661 |
| 139.8524 |
| 141.5014 |
| 142.9643 |
| 143.4100 |
| 143.8059 |
| 144.0456 |
| 143.8998 |
| 143.6152 |
| 144.6347 |
| 144.8995 |
| 144.8949 |
| 146.3916 |
| 148.5265 |
| 147.3370 |
| 146.5325 |
| 148.6347 |
| 146.9715 |
| 145.1824 |
| 145.2145 |
| 144.6720 |
| 144.7251 |
| 148.1049 |
| 146.8716 |
| 148.5619 |
| 149.3352 |
| 148.6197 |
| 148.2213 |
| 141.3994 |
| 143.8626 |
| 143.2086 |
| 142.9125 |
| 143.1201 |