История на дневни ставки BMD /JEP тъй като събота, 1 май 2010.
Максималната бе постигнато
1 бермудски долар = 0.9323 Джърси лира
минимум на
1 бермудски долар = 0.5827 Джърси лира
Цена история на JEP / BMD
Date | BMD/JEP |
| 0.7868 |
| 0.7963 |
| 0.7960 |
| 0.7962 |
| 0.8097 |
| 0.8035 |
| 0.7900 |
| 0.7971 |
| 0.7914 |
| 0.7857 |
| 0.7801 |
| 0.7881 |
| 0.7884 |
| 0.7944 |
| 0.7920 |
| 0.7978 |
| 0.7865 |
| 0.7870 |
| 0.7864 |
| 0.7848 |
| 0.7857 |
| 0.7871 |
| 0.7903 |
| 0.7966 |
| 0.7915 |
| 0.7915 |
| 0.7995 |
| 0.8144 |
| 0.8101 |
| 0.8221 |
| 0.8164 |
| 0.8189 |
| 0.8163 |
| 0.8271 |
| 0.8187 |
| 0.8075 |
| 0.7995 |
| 0.7922 |
| 0.7930 |
| 0.7837 |
| 0.7883 |
| 0.7823 |
| 0.7793 |
| 0.7805 |
| 0.7650 |
| 0.7774 |
| 0.7879 |
| 0.7867 |
| 0.7817 |
| 0.7991 |
| 0.8043 |
| 0.8099 |
| 0.8043 |
| 0.7984 |
| 0.7929 |
| 0.8010 |
| 0.8000 |
| 0.8082 |
| 0.8218 |
| 0.8316 |
| 0.8290 |
| 0.8307 |
| 0.8230 |
| 0.8315 |
| 0.8097 |
| 0.8078 |
| 0.8191 |
| 0.8208 |
| 0.8290 |
| 0.8276 |
| 0.8227 |
| 0.8150 |
| 0.8202 |
| 0.8361 |
| 0.8456 |
| 0.8509 |
| 0.8686 |
| 0.8720 |
| 0.8845 |
| 0.8809 |
| 0.9026 |
| 0.8820 |
| 0.9289 |
| 0.8738 |
| 0.8555 |
| 0.8647 |
| 0.8531 |
| 0.8499 |
| 0.8294 |
| 0.8275 |
| 0.8159 |
| 0.8296 |
| 0.8369 |
| 0.8404 |
| 0.8255 |
| 0.8152 |
| 0.8164 |
| 0.8235 |
| 0.7985 |
| 0.7908 |
| 0.7957 |
| 0.8113 |
| 0.8107 |
| 0.8001 |
| 0.7851 |
| 0.7593 |
| 0.7686 |
| 0.7626 |
| 0.7450 |
| 0.7356 |
| 0.7390 |
| 0.7387 |
| 0.7438 |
| 0.7414 |
| 0.7328 |
| 0.7364 |
| 0.7417 |
| 0.7440 |
| 0.7571 |
| 0.7568 |
| 0.7540 |
| 0.7511 |
| 0.7464 |
| 0.7457 |
| 0.7373 |
| 0.7323 |
| 0.7265 |
| 0.7280 |
| 0.7358 |
| 0.7350 |
| 0.7299 |
| 0.7320 |
| 0.7226 |
| 0.7226 |
| 0.7268 |
| 0.7287 |
| 0.7225 |
| 0.7222 |
| 0.7199 |
| 0.7232 |
| 0.7316 |
| 0.7202 |
| 0.7217 |
| 0.7205 |
| 0.7182 |
| 0.7087 |
| 0.7054 |
| 0.7029 |
| 0.7064 |
| 0.7069 |
| 0.7077 |
| 0.7192 |
| 0.7197 |
| 0.7147 |
| 0.7270 |
| 0.7188 |
| 0.7260 |
| 0.7215 |
| 0.7195 |
| 0.7235 |
| 0.7179 |
| 0.7108 |
| 0.7186 |
| 0.7275 |
| 0.7312 |
| 0.7312 |
| 0.7362 |
| 0.7395 |
| 0.7369 |
| 0.7426 |
| 0.7436 |
| 0.7504 |
| 0.7487 |
| 0.7499 |
| 0.7504 |
| 0.7564 |
| 0.7594 |
| 0.7739 |
| 0.7684 |
| 0.7723 |
| 0.7654 |
| 0.7697 |
| 0.7768 |
| 0.7801 |
| 0.7783 |
| 0.7599 |
| 0.7483 |
| 0.7651 |
| 0.7630 |
| 0.7647 |
| 0.7646 |
| 0.7759 |
| 0.7898 |
| 0.7967 |
| 0.8002 |
| 0.8123 |
| 0.8000 |
| 0.7913 |
| 0.7853 |
| 0.8009 |
| 0.8196 |
| 0.8197 |
| 0.8109 |
| 0.8036 |
| 0.8050 |
| 0.8037 |
| 0.7987 |
| 0.8176 |
| 0.8085 |
| 0.8624 |
| 0.8152 |
| 0.7649 |
| 0.7833 |
| 0.7737 |
| 0.7689 |
| 0.7742 |
| 0.7694 |
| 0.7657 |
| 0.7691 |
| 0.7700 |
| 0.7592 |
| 0.7627 |
| 0.7726 |
| 0.7538 |
| 0.7607 |
| 0.7728 |
| 0.7754 |
| 0.7723 |
| 0.7780 |
| 0.7758 |
| 0.7778 |
| 0.7709 |
| 0.7931 |
| 0.8138 |
| 0.8137 |
| 0.8043 |
| 0.8048 |
| 0.8100 |
| 0.8288 |
| 0.8182 |
| 0.8245 |
| 0.8280 |
| 0.8226 |
| 0.8186 |
| 0.8018 |
| 0.7990 |
| 0.7990 |
| 0.7909 |
| 0.7850 |
| 0.7974 |
| 0.7880 |
| 0.7897 |
| 0.7887 |
| 0.7857 |
| 0.7714 |
| 0.7635 |
| 0.7733 |
| 0.7704 |
| 0.7634 |
| 0.7656 |
| 0.7652 |
| 0.7569 |
| 0.7539 |
| 0.7550 |
| 0.7589 |
| 0.7618 |
| 0.7738 |
| 0.7774 |
| 0.7676 |
| 0.7599 |
| 0.7758 |
| 0.7767 |
| 0.7822 |
| 0.7849 |
| 0.7863 |
| 0.7927 |
| 0.7962 |
| 0.7858 |
| 0.7805 |
| 0.7778 |
| 0.7779 |
| 0.7658 |
| 0.7811 |
| 0.7713 |
| 0.7602 |
| 0.7638 |
| 0.7667 |
| 0.7624 |
| 0.7607 |
| 0.7676 |
| 0.7771 |
| 0.7754 |
| 0.7810 |
| 0.7835 |
| 0.7725 |
| 0.7613 |
| 0.7632 |
| 0.7555 |
| 0.7545 |
| 0.7608 |
| 0.7531 |
| 0.7543 |
| 0.7479 |
| 0.7510 |
| 0.7511 |
| 0.7445 |
| 0.7374 |
| 0.7370 |
| 0.7262 |
| 0.7175 |
| 0.6973 |
| 0.7075 |
| 0.7119 |
| 0.7023 |
| 0.7130 |
| 0.7192 |
| 0.7221 |
| 0.7161 |
| 0.7147 |
| 0.7221 |
| 0.7172 |
| 0.7106 |
| 0.7151 |
| 0.7249 |
| 0.7369 |
| 0.7402 |
| 0.7477 |
| 0.7474 |
| 0.7492 |
| 0.7422 |
| 0.7507 |
| 0.7551 |
| 0.7622 |
| 0.7591 |
| 0.7568 |
| 0.7574 |
| 0.7545 |
| 0.7609 |
| 0.7534 |
| 0.7420 |
| 0.7399 |
| 0.7594 |
| 0.7738 |
| 0.7736 |
| 0.7753 |
| 0.7712 |
| 0.7670 |
| 0.7577 |
| 0.7677 |
| 0.7662 |
| 0.7763 |
| 0.7723 |
| 0.7859 |
| 0.7855 |
| 0.7893 |
| 0.7748 |
| 0.7804 |
| 0.7696 |
| 0.7738 |
| 0.7734 |
| 0.7750 |
| 0.7797 |
| 0.7976 |
| 0.8056 |
| 0.8002 |
| 0.7975 |
| 0.8097 |
| 0.8200 |
| 0.8176 |
| 0.8064 |
| 0.8092 |
| 0.8019 |
| 0.7998 |
| 0.7940 |
| 0.8011 |
| 0.8266 |
| 0.8173 |
| 0.8200 |
| 0.8162 |
| 0.8080 |
| 0.7892 |
| 0.7821 |
| 0.8053 |
| 0.8087 |
| 0.8013 |
| 0.8074 |
| 0.8205 |
| 0.8193 |
| 0.8225 |
| 0.8087 |
| 0.7786 |
| 0.7753 |
| 0.7661 |
| 0.7539 |
| 0.7583 |
| 0.7639 |
| 0.7642 |
| 0.7744 |
| 0.7664 |
| 0.7595 |
| 0.7617 |
| 0.7538 |
| 0.7703 |
| 0.7531 |
| 0.6836 |
| 0.6950 |
| 0.6874 |
| 0.6838 |
| 0.6861 |
| 0.6947 |
| 0.6904 |
| 0.6830 |
| 0.6961 |
| 0.7046 |
| 0.7093 |
| 0.7002 |
| 0.7076 |
| 0.6909 |
| 0.6981 |
| 0.7060 |
| 0.7184 |
| 0.6992 |
| 0.6898 |
| 0.6885 |
| 0.7014 |
| 0.6993 |
| 0.6971 |
| 0.6833 |
| 0.6753 |
| 0.6699 |
| 0.6698 |
| 0.6587 |
| 0.6618 |
| 0.6640 |
| 0.6564 |
| 0.6569 |
| 0.6616 |
| 0.6487 |
| 0.6515 |
| 0.6465 |
| 0.6518 |
| 0.6602 |
| 0.6594 |
| 0.6447 |
| 0.6484 |
| 0.6547 |
| 0.6515 |
| 0.6346 |
| 0.6417 |
| 0.6416 |
| 0.6415 |
| 0.6427 |
| 0.6425 |
| 0.6457 |
| 0.6409 |
| 0.6357 |
| 0.6320 |
| 0.6410 |
| 0.6518 |
| 0.6578 |
| 0.6463 |
| 0.6387 |
| 0.6418 |
| 0.6614 |
| 0.6568 |
| 0.6710 |
| 0.6816 |
| 0.6715 |
| 0.6754 |
| 0.6682 |
| 0.6746 |
| 0.6611 |
| 0.6509 |
| 0.6470 |
| 0.6510 |
| 0.6573 |
| 0.6652 |
| 0.6631 |
| 0.6619 |
| 0.6591 |
| 0.6557 |
| 0.6443 |
| 0.6416 |
| 0.6394 |
| 0.6388 |
| 0.6355 |
| 0.6367 |
| 0.6394 |
| 0.6311 |
| 0.6260 |
| 0.6205 |
| 0.6187 |
| 0.6222 |
| 0.6219 |
| 0.6157 |
| 0.6111 |
| 0.6161 |
| 0.6212 |
| 0.6020 |
| 0.6035 |
| 0.5979 |
| 0.5957 |
| 0.5931 |
| 0.5889 |
| 0.5857 |
| 0.5852 |
| 0.5836 |
| 0.5846 |
| 0.5872 |
| 0.5889 |
| 0.5952 |
| 0.5972 |
| 0.5938 |
| 0.5947 |
| 0.5928 |
| 0.5929 |
| 0.5949 |
| 0.5955 |
| 0.5979 |
| 0.6021 |
| 0.6001 |
| 0.6063 |
| 0.6011 |
| 0.6008 |
| 0.6001 |
| 0.6004 |
| 0.5983 |
| 0.6096 |
| 0.6132 |
| 0.6032 |
| 0.6087 |
| 0.6102 |
| 0.6094 |
| 0.6064 |
| 0.6115 |
| 0.6136 |
| 0.6089 |
| 0.6114 |
| 0.6188 |
| 0.6208 |
| 0.6256 |
| 0.6265 |
| 0.6193 |
| 0.6192 |
| 0.6260 |
| 0.6216 |
| 0.6186 |
| 0.6233 |
| 0.6287 |
| 0.6373 |
| 0.6430 |
| 0.6419 |
| 0.6391 |
| 0.6467 |
| 0.6519 |
| 0.6512 |
| 0.6521 |
| 0.6628 |
| 0.6696 |
| 0.6571 |
| 0.6484 |
| 0.6362 |
| 0.6428 |
| 0.6534 |
| 0.6619 |
| 0.6560 |
| 0.6529 |
| 0.6433 |
| 0.6453 |
| 0.6541 |
| 0.6537 |
| 0.6553 |
| 0.6569 |
| 0.6590 |
| 0.6620 |
| 0.6711 |
| 0.6616 |
| 0.6597 |
| 0.6458 |
| 0.6386 |
| 0.6348 |
| 0.6367 |
| 0.6315 |
| 0.6216 |
| 0.6190 |
| 0.6165 |
| 0.6197 |
| 0.6173 |
| 0.6220 |
| 0.6217 |
| 0.6239 |
| 0.6288 |
| 0.6298 |
| 0.6259 |
| 0.6235 |
| 0.6241 |
| 0.6223 |
| 0.6240 |
| 0.6199 |
| 0.6164 |
| 0.6156 |
| 0.6254 |