История на дневни ставки BGN /MNT тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 български лев = 2 023.6978 монголски тугрик
минимум на
1 български лев = 684.0720 монголски тугрик
Date | BGN/MNT |
---|---|
1 899.7853 | |
1 899.6355 | |
1 890.6768 | |
1 879.3873 | |
1 874.0318 | |
1 917.5259 | |
1 902.8758 | |
1 911.6763 | |
1 917.7057 | |
1 927.1617 | |
1 914.9672 | |
1 915.4424 | |
1 901.2253 | |
1 900.3032 | |
1 894.6316 | |
1 909.4587 | |
1 919.7631 | |
1 931.3839 | |
1 931.6844 | |
1 947.3630 | |
1 940.8782 | |
1 926.4055 | |
1 898.6918 | |
1 911.2550 | |
1 932.9315 | |
1 929.6994 | |
1 887.6158 | |
1 892.2180 | |
1 870.5896 | |
1 881.6966 | |
1 862.3342 | |
1 863.7018 | |
1 849.4205 | |
1 868.6058 | |
1 885.4733 | |
1 896.2856 | |
1 905.2495 | |
1 909.2424 | |
1 921.9554 | |
1 924.0641 | |
1 940.7786 | |
1 940.4201 | |
1 991.7630 | |
2 020.2796 | |
1 981.1947 | |
1 963.7948 | |
1 962.6401 | |
1 965.1604 | |
1 936.0252 | |
1 927.4691 | |
1 926.6812 | |
1 947.1090 | |
1 956.5622 | |
1 980.2074 | |
1 982.1935 | |
1 989.6507 | |
1 978.2384 | |
1 871.0475 | |
1 860.7101 | |
1 849.1615 | |
1 861.8896 | |
1 866.6268 | |
1 868.3681 | |
1 893.0889 | |
1 893.3862 | |
1 885.3262 | |
1 868.7446 | |
1 864.7695 | |
1 848.9057 | |
1 847.8762 | |
1 835.3535 | |
1 826.9372 | |
1 800.4108 | |
1 785.3691 | |
1 798.2917 | |
1 734.1759 | |
1 708.3646 | |
1 701.0196 | |
1 690.6004 | |
1 625.0517 | |
1 644.0141 | |
1 606.6258 | |
1 660.9465 | |
1 662.5522 | |
1 629.8633 | |
1 639.4811 | |
1 622.6724 | |
1 660.0132 | |
1 649.7682 | |
1 660.9016 | |
1 645.7044 | |
1 632.2952 | |
1 614.1635 | |
1 669.0179 | |
1 691.2177 | |
1 681.0381 | |
1 659.3748 | |
1 699.0853 | |
1 712.1676 | |
1 695.7409 | |
1 652.3663 | |
1 646.0351 | |
1 634.1093 | |
1 651.9824 | |
1 631.4775 | |
1 613.9985 | |
1 594.2655 | |
1 647.7046 | |
1 656.7660 | |
1 653.1450 | |
1 673.3114 | |
1 641.0140 | |
1 656.4338 | |
1 669.7481 | |
1 655.5850 | |
1 652.2790 | |
1 656.1788 | |
1 648.8441 | |
1 648.5399 | |
1 647.8726 | |
1 647.8945 | |
1 642.2409 | |
1 663.4527 | |
1 689.5702 | |
1 691.8573 | |
1 694.6132 | |
1 693.5447 | |
1 682.3706 | |
1 691.0485 | |
1 698.2655 | |
1 702.5881 | |
1 714.6129 | |
1 727.6756 | |
1 714.6253 | |
1 715.4801 | |
1 716.8748 | |
1 710.1608 | |
1 730.3641 | |
1 720.1798 | |
1 717.7347 | |
1 728.7531 | |
1 728.0634 | |
1 736.1023 | |
1 733.6690 | |
1 763.5788 | |
1 777.2499 | |
1 783.2183 | |
1 775.4517 | |
1 769.7830 | |
1 768.5578 | |
1 751.8575 | |
1 761.2119 | |
1 754.7918 | |
1 733.6868 | |
1 716.3030 | |
1 716.3006 | |
1 736.0449 | |
1 736.4309 | |
1 730.2519 | |
1 753.8811 | |
1 773.3848 | |
1 769.0275 | |
1 757.8114 | |
1 760.3452 | |
1 769.8966 | |
1 764.0269 | |
1 776.4779 | |
1 785.6993 | |
1 779.7489 | |
1 784.3555 | |
1 771.4508 | |
1 763.0153 | |
1 742.0780 | |
1 727.2119 | |
1 723.6741 | |
1 717.0063 | |
1 696.2321 | |
1 718.2860 | |
1 707.7692 | |
1 727.3652 | |
1 722.8079 | |
1 711.6285 | |
1 727.7071 | |
1 732.4792 | |
1 724.5116 | |
1 740.5419 | |
1 717.3154 | |
1 728.5955 | |
1 708.7996 | |
1 711.5280 | |
1 709.7502 | |
1 659.4026 | |
1 645.1014 | |
1 637.8517 | |
1 622.5065 | |
1 625.8057 | |
1 631.1338 | |
1 617.3319 | |
1 596.8009 | |
1 560.0391 | |
1 561.4198 | |
1 541.5616 | |
1 553.0732 | |
1 542.2097 | |
1 547.7325 | |
1 557.2774 | |
1 533.0643 | |
1 558.6807 | |
1 517.4820 | |
1 575.5202 | |
1 606.4901 | |
1 568.0497 | |
1 527.2462 | |
1 524.7272 | |
1 533.7362 | |
1 529.4529 | |
1 524.2617 | |
1 534.2981 | |
1 538.7192 | |
1 546.4860 | |
1 548.0452 | |
1 531.1321 | |
1 538.1739 | |
1 521.4766 | |
1 524.8195 | |
1 513.8414 | |
1 520.6297 | |
1 514.6730 | |
1 522.9986 | |
1 517.4997 | |
1 520.6006 | |
1 502.1214 | |
1 494.8592 | |
1 485.0138 | |
1 495.9777 | |
1 499.4555 | |
1 505.5989 | |
1 494.9385 | |
1 512.9347 | |
1 509.8239 | |
1 528.0897 | |
1 525.9009 | |
1 516.2648 | |
1 526.1868 | |
1 528.0453 | |
1 525.4051 | |
1 536.0389 | |
1 430.1002 | |
1 409.1705 | |
1 419.4637 | |
1 410.8075 | |
1 403.0568 | |
1 401.4207 | |
1 444.8262 | |
1 405.9533 | |
1 403.0962 | |
1 445.1231 | |
1 452.6284 | |
1 445.3991 | |
1 441.6466 | |
1 452.4409 | |
1 456.2894 | |
1 412.1451 | |
1 423.4032 | |
1 425.0280 | |
1 454.5738 | |
1 414.3856 | |
1 434.7733 | |
1 433.6849 | |
1 426.5244 | |
1 439.6347 | |
1 438.6148 | |
1 436.2782 | |
1 431.4719 | |
1 457.9165 | |
1 425.8981 | |
1 423.5205 | |
1 449.1824 | |
1 460.2711 | |
1 428.6525 | |
1 450.0779 | |
1 448.1879 | |
1 457.7686 | |
1 475.8179 | |
1 463.6593 | |
1 445.5858 | |
1 467.0971 | |
1 459.3868 | |
1 447.4345 | |
1 451.5452 | |
1 458.3595 | |
1 433.0363 | |
1 422.7788 | |
1 443.2152 | |
1 461.0971 | |
1 459.7050 | |
1 460.1516 | |
1 468.3143 | |
1 451.4847 | |
1 459.2140 | |
1 434.7884 | |
1 450.1258 | |
1 438.3625 | |
1 431.4742 | |
1 446.5552 | |
1 464.0790 | |
1 466.0845 | |
1 479.2144 | |
1 492.2351 | |
1 510.4284 | |
1 505.1326 | |
1 499.5353 | |
1 524.6693 | |
1 510.2385 | |
1 508.8866 | |
1 506.7057 | |
1 507.3438 | |
1 519.5033 | |
1 512.5398 | |
1 526.6593 | |
1 530.0556 | |
1 516.5272 | |
1 519.9169 | |
1 483.2743 | |
1 486.8309 | |
1 472.9616 | |
1 463.8298 | |
1 466.8300 | |
1 480.4950 | |
1 486.9016 | |
1 468.6933 | |
1 460.7760 | |
1 455.6052 | |
1 459.7369 | |
1 473.5007 | |
1 480.6942 | |
1 474.5742 | |
1 476.6752 | |
1 491.4043 | |
1 504.1209 | |
1 489.2441 | |
1 475.0379 | |
1 489.0638 | |
1 474.1464 | |
1 463.8829 | |
1 477.0002 | |
1 475.3904 | |
1 438.2561 | |
1 403.8355 | |
1 390.3645 | |
1 363.4403 | |
1 343.0625 | |
1 343.5207 | |
1 361.9778 | |
1 374.7936 | |
1 368.2062 | |
1 387.1801 | |
1 351.5186 | |
1 343.9206 | |
1 345.2603 | |
1 337.8004 | |
1 303.0831 | |
1 310.3692 | |
1 327.7329 | |
1 361.2946 | |
1 345.9863 | |
1 334.2520 | |
1 335.2030 | |
1 337.2482 | |
1 344.8614 | |
1 339.6666 | |
1 354.1824 | |
1 337.8515 | |
1 367.6194 | |
1 350.4346 | |
1 349.3455 | |
1 329.3639 | |
1 328.4027 | |
1 319.7208 | |
1 340.0245 | |
1 356.1663 | |
1 332.5135 | |
1 320.0890 | |
1 338.4481 | |
1 363.9194 | |
1 326.1132 | |
1 295.4746 | |
1 287.9374 | |
1 288.9196 | |
1 310.5171 | |
1 298.8393 | |
1 277.7064 | |
1 275.7312 | |
1 261.1003 | |
1 283.3845 | |
1 301.1907 | |
1 246.7208 | |
1 198.1319 | |
1 179.9304 | |
1 150.5603 | |
1 137.5467 | |
1 140.9874 | |
1 133.9173 | |
1 091.3864 | |
1 129.9247 | |
1 143.5699 | |
1 149.5945 | |
1 138.0084 | |
1 149.5700 | |
1 168.1981 | |
1 180.4167 | |
1 175.1849 | |
1 142.1872 | |
1 156.2677 | |
1 184.8087 | |
1 193.1815 | |
1 170.0659 | |
1 180.3540 | |
1 165.1343 | |
1 146.7018 | |
1 142.4102 | |
1 150.8144 | |
1 161.5853 | |
1 151.0825 | |
1 113.3667 | |
1 106.2469 | |
1 114.0026 | |
1 109.7790 | |
1 109.1723 | |
1 117.9114 | |
1 105.3534 | |
1 120.2019 | |
1 103.7035 | |
1 079.5832 | |
1 085.6366 | |
1 096.4078 | |
1 094.6631 | |
1 122.5127 | |
1 126.4962 | |
1 153.5806 | |
1 158.2707 | |
1 141.3850 | |
1 145.3041 | |
1 141.0090 | |
1 151.2727 | |
1 135.7480 | |
1 139.7709 | |
1 175.0568 | |
1 127.3413 | |
1 116.7335 | |
1 110.0453 | |
1 120.6560 | |
1 096.5530 | |
1 111.4483 | |
1 112.0676 | |
1 115.4554 | |
1 110.2627 | |
1 074.1195 | |
1 075.4711 | |
1 068.6341 | |
1 082.2244 | |
1 125.4759 | |
1 109.2258 | |
1 116.8672 | |
1 089.8652 | |
1 081.6312 | |
1 073.2672 | |
1 108.9345 | |
1 096.4743 | |
1 110.6889 | |
1 071.3673 | |
1 099.8978 | |
1 125.8169 | |
1 143.4792 | |
1 137.4183 | |
1 128.0687 | |
1 122.8393 | |
1 113.3142 | |
1 145.3439 | |
1 161.7257 | |
1 153.5279 | |
1 168.8289 | |
1 171.6938 | |
1 201.5866 | |
1 179.9773 | |
1 195.0141 | |
1 193.3287 | |
1 194.9153 | |
1 189.0336 | |
1 187.3891 | |
1 198.0291 | |
1 206.7850 | |
1 196.6754 | |
1 184.1618 | |
1 188.5709 | |
1 204.5323 | |
1 208.9297 | |
1 205.9191 | |
1 211.1175 | |
1 234.0380 | |
1 276.0705 | |
1 281.9145 | |
1 275.4561 | |
1 269.4147 | |
1 266.6735 | |
1 272.7783 | |
1 268.3827 | |
1 275.2071 | |
1 267.1414 | |
1 259.8182 | |
1 261.3854 | |
1 260.3918 | |
1 259.9709 | |
1 268.7725 | |
1 259.6966 | |
1 265.4219 | |
1 255.9895 | |
1 254.4450 | |
1 250.6982 | |
1 239.7562 | |
1 249.8659 | |
1 247.5193 | |
1 249.2085 | |
1 248.9039 | |
1 213.7712 | |
1 232.6693 | |
1 216.7200 | |
1 203.6560 | |
1 176.1798 | |
1 197.7139 | |
1 180.7984 | |
1 181.7323 | |
1 161.1671 | |
1 149.5610 | |
1 132.5717 | |
1 165.9052 | |
1 197.6269 | |
1 195.6633 | |
1 190.7033 | |
1 178.7304 | |
1 158.2006 | |
1 165.7110 | |
1 193.4390 | |
1 179.0967 | |
1 158.4051 | |
1 139.4214 | |
1 127.8814 | |
1 125.0121 | |
1 152.2880 | |
1 135.8764 | |
1 094.1015 | |
1 076.5732 | |
1 065.8525 | |
1 061.1855 | |
1 017.9385 | |
1 009.3148 | |
987.6319 | |
964.5587 | |
951.5773 | |
958.0362 | |
962.1980 | |
966.8954 | |
965.1404 | |
955.0371 | |
944.7866 | |
937.1357 | |
945.9196 | |
955.2241 | |
946.7968 | |
937.9674 | |
935.9056 | |
930.4963 | |
915.8162 | |
922.6399 | |
922.7826 | |
926.1461 | |
928.2891 | |
927.2505 | |
946.8160 | |
949.2736 | |
962.7599 | |
947.4055 | |
944.0094 | |
947.6715 | |
930.6705 | |
929.2615 | |
936.6339 | |
936.9075 | |
925.6636 | |
932.2197 | |
923.8443 | |
908.0071 | |
908.8648 | |
912.6522 | |
910.1255 | |
922.2360 | |
910.7407 | |
922.3333 | |
919.8682 | |
922.7479 | |
942.9977 | |
919.2218 | |
898.9989 | |
895.3682 | |
877.6475 | |
878.6143 | |
875.8901 | |
868.8221 | |
818.4203 | |
824.9170 | |
834.5108 | |
856.7736 | |
844.7356 | |
850.8145 | |
841.1388 | |
833.4631 | |
844.9398 | |
857.3954 | |
862.5005 | |
871.9169 | |
884.5863 | |
876.2544 | |
872.4327 | |
872.5816 | |
897.6673 | |
889.3172 | |
888.3713 | |
886.3635 | |
892.3186 | |
905.1124 | |
899.4899 | |
898.0059 | |
903.6940 | |
912.5200 | |
927.9903 | |
911.4540 | |
922.0721 | |
915.4084 | |
919.5778 | |
913.6886 | |
915.8762 | |
918.1546 | |
897.7879 | |
894.5439 | |
902.1724 | |
906.1424 | |
924.6495 | |
917.4557 | |
901.0444 | |
889.2306 | |
860.1101 | |
867.9874 | |
873.5663 | |
869.8388 | |
901.0290 | |
914.8265 | |
897.1070 | |
899.4086 | |
894.8392 | |
921.5785 | |
914.0606 | |
884.6558 | |
891.5916 | |
922.5660 | |
913.7727 | |
913.1829 | |
912.2001 | |
933.2859 | |
888.8435 | |
872.1616 | |
880.6911 | |
918.0191 | |
954.0276 | |
917.6606 | |
881.4860 | |
885.5402 | |
867.9103 | |
861.1192 | |
881.5324 | |
875.5101 | |
894.7568 | |
882.5977 | |
871.7422 | |
860.7881 | |
861.0779 | |
866.3240 | |
857.3654 | |
842.2142 | |
839.4718 | |
853.5248 | |
828.0952 | |
830.5006 | |
818.5762 | |
831.8211 | |
837.0982 | |
875.9072 | |
887.9796 | |
910.8052 | |
912.1358 | |
923.5753 | |
938.1275 | |
936.6453 | |
919.7444 | |
912.6773 | |
887.4396 | |
862.3124 | |
865.6001 | |
842.6345 | |
851.1650 | |
867.5018 | |
909.6653 | |
900.9268 | |
900.9139 | |
902.6837 | |
875.1852 | |
872.9565 | |
862.6651 | |
872.7247 | |
862.5485 | |
845.5038 | |
868.3039 | |
876.8782 | |
869.6352 | |
933.4693 | |
933.7344 | |
947.8074 | |
942.6135 | |
942.5162 | |
938.9226 | |
959.1041 | |
971.2626 | |
993.2753 | |
1 005.6789 | |
1 005.8325 | |
998.0072 | |
1 003.5942 | |
1 015.6078 | |
1 033.2637 | |
1 043.7004 | |
1 070.6765 | |
1 093.9282 | |
1 053.5889 | |
1 055.1364 | |
1 052.3754 | |
1 091.7188 | |
1 105.8874 | |
1 111.6509 | |
1 096.3011 | |
1 092.1959 | |
1 088.1738 | |
1 073.0221 | |
1 096.1996 | |
1 090.7712 | |
1 090.9885 | |
1 072.1247 | |
1 063.3286 | |
1 061.0047 | |
1 050.8735 | |
1 034.5934 | |
1 034.4603 | |
1 053.7800 | |
1 039.9518 | |
1 040.5894 | |
1 061.8004 | |
1 059.6706 | |
1 050.6031 | |
1 028.3534 | |
1 021.9847 | |
1 022.3520 | |
1 003.7727 | |
1 001.5039 | |
1 001.3480 | |
1 028.6375 | |
1 010.6148 | |
975.2245 | |
971.6461 | |
946.6997 | |
936.2459 | |
934.1595 | |
956.3792 | |
1 021.6110 | |
1 045.9619 | |
1 073.1423 | |
1 051.9925 | |
998.3455 | |
963.0381 | |
980.1130 | |
926.8907 | |
944.7041 | |
924.4830 | |
918.8043 | |
908.3250 | |
902.5412 | |
888.4540 | |
912.2860 | |
878.8431 | |
846.4468 | |
807.9833 | |
763.1034 | |
759.5134 | |
749.0742 | |
753.9679 | |
751.6287 | |
726.0272 | |
782.9454 | |
797.5248 | |
797.6262 | |
840.1445 | |
855.7809 | |
830.7202 | |
836.0720 | |
859.9789 | |
870.2021 | |
866.8534 | |
885.5582 | |
918.2067 | |
928.9574 | |
937.3370 | |
935.2710 | |
924.4473 | |
932.7634 | |
918.2847 | |
915.1183 | |
933.6106 | |
920.4410 | |
934.7667 | |
926.4526 | |
917.7176 | |
922.0837 | |
931.9275 | |
946.9251 | |
946.0561 | |
934.8180 | |
943.6579 | |
941.3781 | |
917.9088 | |
915.2132 | |
881.8794 | |
872.7309 | |
868.2940 | |
886.9868 | |
883.1827 | |
866.7174 | |
891.0251 | |
880.2553 | |
879.9188 | |
859.2468 | |
860.1872 | |
881.8971 | |
878.0096 | |
894.0572 | |
882.5086 | |
878.0064 | |
872.1025 | |
866.7215 | |
856.7633 | |
860.7767 | |
852.8327 | |
857.8820 | |
859.8583 | |
843.3566 | |
835.6864 | |
824.5483 | |
828.4552 | |
813.2376 | |
818.8249 | |
822.7620 | |
816.3939 | |
820.6039 | |
821.3157 | |
811.2063 | |
807.2249 | |
796.8249 | |
799.9435 | |
791.5772 | |
799.5445 | |
802.2182 | |
796.7770 | |
806.0204 | |
810.9526 | |
806.6479 | |
806.1150 | |
807.5431 | |
797.4410 | |
792.2010 | |
792.0969 | |
778.6383 | |
774.9806 | |
777.3057 | |
778.4230 | |
772.7210 | |
770.2643 | |
766.8566 | |
769.6521 | |
772.0967 | |
776.0903 | |
785.7355 | |
779.8163 | |
787.6807 | |
790.6037 | |
779.2107 | |
764.9245 | |
760.8328 | |
754.9919 | |
756.6894 | |
751.5180 | |
744.1003 | |
751.8745 | |
757.5830 | |
761.9630 | |
752.7965 | |
757.8403 | |
769.3571 | |
763.1229 | |
770.1427 | |
762.5805 | |
769.4556 | |
766.4433 | |
755.7762 | |
750.9346 | |
766.9474 | |
767.8166 | |
754.1770 | |
754.7095 | |
755.1951 | |
780.7192 | |
768.8955 | |
768.9093 | |
781.6212 | |
774.0991 | |
749.6059 | |
735.3310 | |
725.1257 | |
723.1014 | |
735.3795 | |
727.4701 | |
733.3282 | |
734.4582 | |
748.8943 | |
740.9105 | |
746.4388 | |
759.8747 | |
770.4897 | |
763.8362 | |
762.9037 | |
688.1522 | |
745.5903 | |
753.3789 | |
748.7743 | |
738.9611 | |
736.0747 | |
716.1585 | |
710.3652 | |
717.0489 | |
747.3883 | |
724.6439 | |
738.4976 | |
740.6113 | |
735.7965 | |
738.7804 | |
741.9251 | |
747.5074 | |
759.9441 | |
750.1309 | |
745.8158 | |
756.0050 | |
754.5255 | |
742.1905 | |
736.5631 | |
736.4062 | |
732.8467 | |
722.4823 | |
739.9339 | |
743.5199 | |
730.1163 | |
746.5796 | |
754.9919 | |
761.2768 | |
765.9595 | |
778.9885 | |
782.0588 | |
786.8500 | |
787.0896 | |
787.0996 | |
786.9828 | |
800.1143 | |
813.1809 | |
825.2415 | |
818.3974 | |
820.1457 | |
807.5793 | |
803.6173 | |
796.0629 | |
807.9141 | |
809.5662 | |
810.7846 | |
811.9476 | |
836.8784 | |
838.2295 | |
828.8631 | |
822.8190 | |
833.8964 | |
823.5936 | |
806.7495 | |
801.6560 | |
798.1938 | |
787.4162 | |
788.8879 | |
718.1336 | |
762.0700 | |
756.1705 | |
753.8658 | |
745.5399 | |
749.9617 | |
737.5048 | |
736.0797 | |
744.9224 | |
750.3270 | |
734.2763 | |
733.0828 | |
738.8448 | |
733.6655 | |
734.4268 | |
738.3305 | |
728.7121 | |
727.1686 | |
724.8628 | |
725.2071 | |
726.2533 | |
719.1779 | |
717.2021 | |
719.1782 | |
717.1299 | |
721.1910 | |
737.1348 | |
733.1059 | |
735.5037 | |
747.6604 |