История на дневни ставки BGN /LBP тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 български лев = 50 200.0573 ливанска лира
минимум на
1 български лев = 489.3361 ливанска лира
Date | BGN/LBP |
---|---|
49 737.4552 | |
49 419.6935 | |
49 363.0085 | |
49 087.7798 | |
48 781.6026 | |
48 635.1018 | |
49 647.9576 | |
49 406.8058 | |
49 540.0765 | |
49 913.8614 | |
50 015.7400 | |
49 759.9566 | |
49 730.8485 | |
8 283.2317 | |
8 278.3553 | |
8 263.6127 | |
8 327.1522 | |
8 369.1226 | |
8 405.7430 | |
8 403.1744 | |
8 507.3749 | |
8 470.2375 | |
8 391.6248 | |
8 276.6818 | |
8 363.0155 | |
8 422.4086 | |
8 406.6355 | |
8 228.9302 | |
8 225.2750 | |
8 146.0689 | |
8 196.8504 | |
8 141.6961 | |
8 117.3275 | |
8 060.3894 | |
8 166.8533 | |
8 216.1623 | |
8 276.6433 | |
8 305.8012 | |
8 307.5350 | |
8 452.1442 | |
8 415.1217 | |
8 439.0147 | |
8 505.9253 | |
8 640.0217 | |
8 614.4981 | |
8 494.2474 | |
8 370.1522 | |
8 428.2581 | |
8 439.7094 | |
8 315.2885 | |
8 314.3620 | |
8 216.4791 | |
8 300.5686 | |
8 369.3568 | |
8 581.4652 | |
8 479.1538 | |
8 460.4843 | |
8 491.7641 | |
8 300.1977 | |
8 274.2461 | |
8 153.0536 | |
8 204.8764 | |
8 224.5844 | |
8 447.1796 | |
841.9840 | |
842.8347 | |
836.8599 | |
832.1528 | |
827.6541 | |
822.2255 | |
823.1091 | |
814.1166 | |
813.7874 | |
801.9230 | |
803.4429 | |
800.9462 | |
778.2394 | |
767.7550 | |
764.9850 | |
762.5449 | |
757.0288 | |
763.7372 | |
750.6547 | |
776.1420 | |
754.9074 | |
769.8363 | |
777.3788 | |
773.9511 | |
790.3924 | |
794.4576 | |
796.7954 | |
790.0054 | |
784.9513 | |
777.5899 | |
805.0999 | |
822.2999 | |
812.9966 | |
811.9927 | |
829.6114 | |
833.4186 | |
824.6540 | |
832.7405 | |
818.5480 | |
814.2170 | |
833.3811 | |
854.1467 | |
847.6198 | |
838.8085 | |
867.9903 | |
874.2651 | |
876.4923 | |
887.6784 | |
868.0208 | |
875.9218 | |
882.5868 | |
875.3163 | |
872.6268 | |
874.2836 | |
874.4305 | |
881.8774 | |
883.4627 | |
877.5930 | |
881.0196 | |
887.5054 | |
900.1191 | |
905.1121 | |
905.2947 | |
905.6722 | |
893.5422 | |
902.3925 | |
907.8163 | |
916.2815 | |
918.9568 | |
918.7940 | |
911.9557 | |
911.7533 | |
910.5312 | |
907.0883 | |
918.0412 | |
921.0111 | |
912.4182 | |
926.0664 | |
916.2624 | |
922.3692 | |
929.8047 | |
942.6678 | |
945.9738 | |
943.4167 | |
947.0571 | |
940.4646 | |
939.8208 | |
932.5842 | |
939.2827 | |
932.1683 | |
916.3909 | |
907.5700 | |
912.7436 | |
928.5575 | |
930.3943 | |
920.1224 | |
942.4778 | |
940.3138 | |
938.3729 | |
934.3130 | |
936.1599 | |
938.4959 | |
933.7300 | |
941.0234 | |
947.2028 | |
945.3559 | |
949.0535 | |
940.4343 | |
937.5694 | |
924.6875 | |
918.2612 | |
921.0403 | |
916.0676 | |
900.1312 | |
913.8991 | |
910.9312 | |
913.6080 | |
913.1835 | |
903.7978 | |
910.9308 | |
920.0751 | |
912.0868 | |
922.0393 | |
911.9173 | |
918.5439 | |
907.9884 | |
910.6045 | |
909.7247 | |
885.2211 | |
879.0438 | |
489.3361 | |
870.4130 | |
870.8743 | |
875.8795 | |
872.8065 | |
861.2730 | |
842.8218 | |
843.9751 | |
836.3250 | |
843.7768 | |
838.0761 | |
841.1848 | |
847.5966 | |
835.1099 | |
853.6987 | |
830.7953 | |
866.1024 | |
870.5712 | |
517.0028 | |
839.4793 | |
838.3929 | |
844.3879 | |
853.9736 | |
851.3615 | |
858.3898 | |
861.4056 | |
864.9930 | |
866.9686 | |
857.5767 | |
861.2040 | |
858.6765 | |
857.3834 | |
852.4474 | |
856.9170 | |
853.4079 | |
860.1322 | |
857.5750 | |
861.7088 | |
852.5313 | |
847.9020 | |
844.3553 | |
848.8326 | |
849.1730 | |
853.3343 | |
849.8734 | |
861.5017 | |
856.3665 | |
867.3129 | |
864.9697 | |
860.2231 | |
865.8589 | |
869.2157 | |
863.3444 | |
872.7824 | |
879.1433 | |
867.4270 | |
874.2698 | |
868.7303 | |
864.2668 | |
862.7802 | |
865.5941 | |
865.5416 | |
864.1025 | |
867.9074 | |
871.0260 | |
868.5550 | |
866.4636 | |
871.8099 | |
875.6992 | |
869.2514 | |
874.2593 | |
876.2398 | |
872.9490 | |
869.9327 | |
883.8488 | |
881.6833 | |
877.2066 | |
886.8326 | |
884.4213 | |
883.6911 | |
879.8749 | |
874.8091 | |
876.0209 | |
878.0803 | |
875.1265 | |
884.5129 | |
874.1844 | |
880.9532 | |
879.4868 | |
885.8912 | |
896.9721 | |
889.2422 | |
895.8447 | |
909.9757 | |
904.4498 | |
898.3452 | |
904.4824 | |
903.1140 | |
887.4212 | |
881.2924 | |
892.9335 | |
906.2597 | |
898.4594 | |
904.5336 | |
908.8158 | |
903.5210 | |
903.7130 | |
897.6568 | |
907.9316 | |
907.9706 | |
897.8816 | |
916.3396 | |
922.7789 | |
923.0478 | |
933.1036 | |
941.9499 | |
954.4111 | |
949.3334 | |
949.8851 | |
965.2350 | |
954.8370 | |
956.2646 | |
953.5632 | |
954.1530 | |
961.5001 | |
952.9605 | |
954.5848 | |
956.8128 | |
948.7491 | |
949.1354 | |
934.2316 | |
925.7318 | |
916.3857 | |
917.1084 | |
917.1926 | |
917.0128 | |
928.2966 | |
907.9738 | |
897.1987 | |
895.7594 | |
898.7521 | |
910.6994 | |
908.1961 | |
904.7977 | |
903.5908 | |
912.1055 | |
921.1770 | |
926.4214 | |
916.8934 | |
921.8207 | |
907.9055 | |
907.2531 | |
908.2869 | |
910.6713 | |
895.3125 | |
883.8697 | |
877.7487 | |
875.7419 | |
860.4484 | |
863.8383 | |
862.8844 | |
871.3855 | |
859.5593 | |
865.0670 | |
846.6101 | |
841.4971 | |
841.8550 | |
836.9465 | |
820.8917 | |
818.8465 | |
821.6587 | |
837.8669 | |
827.6920 | |
821.0451 | |
815.5742 | |
817.0570 | |
818.8976 | |
816.8013 | |
829.2259 | |
828.4589 | |
830.2996 | |
817.3126 | |
816.2900 | |
806.4731 | |
806.3197 | |
801.9736 | |
820.2270 | |
829.8906 | |
819.1022 | |
819.3578 | |
832.5706 | |
855.3185 | |
847.3743 | |
840.3809 | |
849.4987 | |
858.2975 | |
865.9218 | |
866.9019 | |
859.3511 | |
865.7701 | |
859.6482 | |
862.4412 | |
871.6848 | |
860.8132 | |
854.8032 | |
862.1624 | |
847.5669 | |
856.2595 | |
853.5174 | |
860.3900 | |
848.1648 | |
872.4379 | |
871.7461 | |
870.2875 | |
860.9792 | |
867.0870 | |
875.2668 | |
882.4358 | |
880.3297 | |
868.3585 | |
869.8613 | |
878.4328 | |
877.8628 | |
861.5872 | |
872.1949 | |
860.4602 | |
846.7403 | |
848.9473 | |
858.5152 | |
871.2197 | |
863.3950 | |
841.4185 | |
834.2814 | |
841.3739 | |
839.4992 | |
839.8987 | |
844.4228 | |
838.4656 | |
761.8540 | |
835.1020 | |
817.4928 | |
824.3584 | |
829.8071 | |
829.9407 | |
849.5553 | |
852.3700 | |
873.9466 | |
876.5097 | |
863.4530 | |
866.3757 | |
864.7908 | |
871.8950 | |
860.0458 | |
863.0387 | |
891.0884 | |
854.6856 | |
848.4559 | |
844.0458 | |
852.7265 | |
834.7069 | |
850.7716 | |
853.1218 | |
863.5114 | |
874.4860 | |
868.8376 | |
868.0045 | |
843.2574 | |
846.5976 | |
874.3088 | |
860.2364 | |
860.1575 | |
836.5637 | |
829.9905 | |
815.2920 | |
844.3310 | |
835.9813 | |
840.2816 | |
812.7017 | |
835.3440 | |
862.4723 | |
872.1121 | |
875.3748 | |
873.4088 | |
874.8359 | |
866.8473 | |
895.4997 | |
916.3670 | |
923.2488 | |
940.6401 | |
945.9009 | |
962.2217 | |
952.3096 | |
964.4519 | |
960.3130 | |
962.6429 | |
960.5404 | |
966.2290 | |
981.4803 | |
988.4893 | |
983.0863 | |
976.9951 | |
982.2528 | |
993.9041 | |
999.0854 | |
998.5261 | |
1 016.2567 | |
1 020.5359 | |
1 030.6700 | |
1 034.3576 | |
1 036.8951 | |
1 038.5279 | |
1 044.6227 | |
1 052.5872 | |
1 051.1096 | |
1 055.3772 | |
1 048.7922 | |
1 046.0607 | |
1 050.4820 | |
1 051.1182 | |
1 054.2762 | |
1 059.4162 | |
1 063.6851 | |
1 071.1639 | |
1 068.7737 | |
1 066.3387 | |
1 066.7499 | |
1 057.5092 | |
1 057.1650 | |
1 062.4640 | |
1 069.4924 | |
1 067.8685 | |
1 057.9917 | |
1 053.3681 | |
1 053.7190 | |
1 048.4069 | |
1 038.6902 | |
1 050.7066 | |
1 040.7887 | |
1 051.2097 | |
1 047.1856 | |
1 062.3532 | |
1 051.4387 | |
1 058.1809 | |
1 053.7587 | |
1 042.6258 | |
1 042.5593 | |
1 039.0102 | |
1 031.8502 | |
1 040.7665 | |
1 063.7332 | |
1 055.4092 | |
1 047.2247 | |
1 048.7691 | |
1 044.1360 | |
1 043.0101 | |
1 030.1572 | |
1 020.4123 | |
1 020.4388 | |
1 032.3054 | |
1 029.9957 | |
1 027.0686 | |
1 023.2382 | |
1 024.6724 | |
1 017.2091 | |
1 006.2805 | |
993.6478 | |
1 007.2015 | |
1 014.8205 | |
1 029.9131 | |
1 022.9981 | |
1 001.8001 | |
994.4398 | |
990.4252 | |
997.1445 | |
1 009.0453 | |
1 006.3748 | |
1 002.8027 | |
1 004.3873 | |
999.4029 | |
986.7871 | |
999.5124 | |
996.3072 | |
998.5863 | |
999.4842 | |
1 018.4411 | |
1 026.0634 | |
1 028.8968 | |
1 045.4047 | |
1 032.2833 | |
1 024.7820 | |
1 027.5018 | |
1 007.7027 | |
1 014.7389 | |
1 017.3459 | |
1 011.2428 | |
995.6159 | |
1 003.8110 | |
996.5177 | |
982.4275 | |
979.3770 | |
985.6183 | |
990.8336 | |
1 003.5979 | |
997.2986 | |
995.5420 | |
991.1549 | |
992.4225 | |
1 007.6306 | |
984.3444 | |
966.8945 | |
964.6604 | |
946.6853 | |
948.8932 | |
950.9702 | |
942.6355 | |
930.7655 | |
935.3731 | |
946.4495 | |
970.7826 | |
960.4995 | |
970.6384 | |
964.8075 | |
956.5808 | |
967.1298 | |
980.6393 | |
989.3220 | |
1 002.7190 | |
1 016.6925 | |
1 010.0807 | |
1 004.8189 | |
1 006.3250 | |
1 025.6611 | |
1 021.7429 | |
1 011.3849 | |
1 009.3371 | |
1 016.7491 | |
1 029.2166 | |
1 020.9758 | |
1 019.5312 | |
1 003.4192 | |
1 008.9680 | |
1 001.6589 | |
975.0588 | |
979.9901 | |
995.5887 | |
1 004.0579 | |
1 003.6761 | |
1 019.6445 | |
1 034.3196 | |
1 027.0299 | |
1 035.2522 | |
1 051.5006 | |
1 057.8897 | |
1 078.6351 | |
1 067.4710 | |
1 060.5058 | |
1 045.6370 | |
1 026.7142 | |
1 040.0407 | |
1 050.9001 | |
1 051.2688 | |
1 088.2724 | |
1 115.2411 | |
1 109.5452 | |
1 099.0698 | |
1 099.2151 | |
1 113.0529 | |
1 110.3510 | |
1 084.4874 | |
1 088.0428 | |
1 122.3465 | |
1 098.7789 | |
1 099.9002 | |
1 107.2186 | |
1 127.1782 | |
1 101.0992 | |
1 082.6135 | |
1 091.4902 | |
1 111.2925 | |
1 139.0162 | |
1 120.4378 | |
1 096.8215 | |
1 111.0356 | |
1 092.5938 | |
1 077.8584 | |
1 088.3558 | |
1 073.7094 | |
1 077.2960 | |
1 064.9110 | |
1 052.0634 | |
1 032.5448 | |
1 040.8687 | |
1 051.0790 | |
1 044.6726 | |
1 022.1518 | |
993.2140 | |
1 025.5561 | |
1 008.9834 | |
1 012.1111 | |
1 021.3073 | |
1 019.0508 | |
1 008.8964 | |
1 046.7710 | |
1 046.8067 | |
1 067.8839 | |
1 070.0484 | |
1 080.0103 | |
1 074.8800 | |
1 070.5976 | |
1 055.1949 | |
1 037.3991 | |
1 006.4091 | |
983.4783 | |
990.9886 | |
979.8593 | |
978.4903 | |
986.9725 | |
1 018.1202 | |
1 003.7599 | |
995.4204 | |
995.4224 | |
965.5305 | |
964.5954 | |
949.7579 | |
951.2764 | |
942.7904 | |
920.6367 | |
947.3052 | |
949.2722 | |
950.5081 | |
998.1664 | |
1 019.0114 | |
1 025.3720 | |
1 034.0117 | |
1 045.7386 | |
1 034.5511 | |
1 034.6739 | |
1 034.7434 | |
1 052.8439 | |
1 047.4607 | |
1 042.0120 | |
1 048.8356 | |
1 043.5698 | |
1 052.7863 | |
1 068.8580 | |
1 089.2774 | |
1 106.0633 | |
1 118.3740 | |
1 104.8652 | |
1 109.2387 | |
1 106.8252 | |
1 127.5698 | |
1 138.3201 | |
1 156.1535 | |
1 149.8921 | |
1 151.9071 | |
1 153.3473 | |
1 135.0782 | |
1 156.2396 | |
1 145.2902 | |
1 134.1526 | |
1 122.6299 | |
1 126.8671 | |
1 125.0051 | |
1 117.8603 | |
1 100.7008 | |
1 096.8148 | |
1 100.1213 | |
1 081.0071 | |
1 090.1355 | |
1 098.5768 | |
1 095.4248 | |
1 092.0999 | |
1 075.5342 | |
1 069.9292 | |
1 079.0134 | |
1 065.8682 | |
1 063.5349 | |
1 064.6525 | |
1 092.1465 | |
1 077.6798 | |
1 038.0153 | |
1 045.0416 | |
1 015.7454 | |
1 009.0476 | |
995.2605 | |
1 020.0259 | |
1 036.8936 | |
1 013.7199 | |
1 039.8555 | |
1 000.7131 | |
964.4875 | |
967.6001 | |
984.4141 | |
982.0681 | |
997.7855 | |
981.7561 | |
1 002.0043 | |
1 012.3081 | |
1 028.3781 | |
1 043.0741 | |
1 095.4405 | |
1 072.7310 | |
1 037.0740 | |
987.1687 | |
966.8923 | |
983.3839 | |
972.1505 | |
990.1137 | |
985.1207 | |
956.2651 | |
1 031.7348 | |
1 048.3880 | |
1 047.1190 | |
1 101.1041 | |
1 121.2118 | |
1 085.9104 | |
1 091.7511 | |
1 126.3430 | |
1 136.6977 | |
1 129.5435 | |
1 158.1581 | |
1 198.3191 | |
1 212.1056 | |
1 222.5109 | |
1 219.6088 | |
1 205.0382 | |
1 212.8017 | |
1 195.0537 | |
1 191.8877 | |
1 215.9402 | |
1 197.7461 | |
1 215.0923 | |
1 201.1163 | |
1 189.8589 | |
1 194.5586 | |
1 208.2631 | |
1 225.6180 | |
1 227.1396 | |
1 272.9131 | |
1 284.3402 | |
1 277.1262 | |
1 243.8809 | |
1 178.5101 | |
1 139.6901 | |
1 125.7572 | |
1 118.2032 | |
1 142.3531 | |
1 136.6008 | |
1 115.6805 | |
1 147.5538 | |
1 134.5220 | |
1 137.4600 | |
1 109.3299 | |
1 109.7294 | |
1 133.8407 | |
1 131.5761 | |
1 145.8609 | |
1 130.7418 | |
1 125.0352 | |
1 117.4743 | |
1 110.5387 | |
1 098.8658 | |
1 100.3845 | |
1 088.1412 | |
1 093.2568 | |
1 092.2995 | |
1 070.5769 | |
1 063.1604 | |
1 047.4287 | |
1 052.5201 | |
1 039.4623 | |
1 047.8431 | |
1 062.0387 | |
1 056.3373 | |
1 063.6173 | |
1 063.7372 | |
1 051.7584 | |
1 046.5275 | |
1 032.8812 | |
1 037.6159 | |
1 028.3075 | |
1 035.5058 | |
1 040.8359 | |
1 034.2140 | |
1 046.3380 | |
1 053.4821 | |
1 048.8060 | |
1 047.8887 | |
1 048.8430 | |
1 036.9680 | |
1 029.1465 | |
1 029.6917 | |
1 012.9497 | |
1 010.1238 | |
1 010.6098 | |
1 013.1479 | |
1 004.5280 | |
999.7441 | |
994.3323 | |
1 000.3985 | |
1 002.7889 | |
1 008.5191 | |
1 017.7396 | |
1 010.0607 | |
1 020.2374 | |
1 027.0470 | |
1 011.1911 | |
993.3019 | |
988.7830 | |
980.9153 | |
981.2206 | |
974.3270 | |
964.8641 | |
972.9717 | |
981.0833 | |
989.4467 | |
974.6570 | |
974.7934 | |
989.8161 | |
984.1461 | |
990.3387 | |
979.4880 | |
987.9220 | |
983.0726 | |
968.0535 | |
961.8695 | |
984.9528 | |
985.8091 | |
968.1507 | |
968.6030 | |
969.6968 | |
995.6450 | |
981.9482 | |
976.8914 | |
988.8495 | |
978.3118 | |
947.6005 | |
932.6672 | |
929.1686 | |
926.7832 | |
935.9102 | |
920.5386 | |
924.0279 | |
912.8153 | |
919.1459 | |
910.7396 | |
917.5311 | |
932.7051 | |
943.9170 | |
935.0756 | |
931.0350 | |
932.4184 | |
910.9004 | |
921.4542 | |
917.3159 | |
905.2517 | |
900.2580 | |
908.4737 | |
901.0634 | |
909.5988 | |
923.3875 | |
917.0414 | |
929.9954 | |
933.9845 | |
927.9680 | |
930.0505 | |
935.7796 | |
942.5697 | |
951.9051 | |
945.3556 | |
940.7187 | |
950.3075 | |
951.5570 | |
939.9400 | |
928.1029 | |
927.9156 | |
922.7085 | |
916.3047 | |
937.6848 | |
941.7693 | |
929.9007 | |
946.3986 | |
963.7239 | |
967.8498 | |
976.7017 | |
993.1137 | |
996.2718 | |
1 004.0376 | |
1 004.3755 | |
1 004.3798 | |
1 000.1285 | |
1 004.6835 | |
1 021.3228 | |
1 035.1185 | |
1 021.8301 | |
1 026.0974 | |
1 010.8867 | |
1 003.8545 | |
994.5047 | |
1 009.3444 | |
1 012.2124 | |
1 013.2020 | |
1 014.8527 | |
1 045.3887 | |
1 047.2519 | |
1 035.8759 | |
1 028.2574 | |
1 040.3729 | |
1 026.5275 | |
1 009.5764 | |
1 003.6385 | |
1 000.5162 | |
988.3245 | |
990.8234 | |
966.0769 | |
959.6012 | |
953.7443 | |
949.0428 | |
939.2066 | |
947.1268 | |
934.9784 | |
932.8750 | |
949.0081 | |
955.0913 | |
948.4428 | |
933.4115 | |
941.9223 | |
960.7809 | |
952.5664 | |
951.4768 | |
945.4598 | |
942.7354 | |
929.5894 | |
949.5091 | |
946.5206 | |
930.1691 | |
933.3347 | |
925.2921 | |
927.8269 | |
935.9482 | |
935.8540 | |
940.7830 | |
942.0971 |