История на дневни ставки BGN /DKK тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 български лев = 3.8684 датска крона
минимум на
1 български лев = 3.7085 датска крона
Цена история на DKK / BGN
Date | BGN/DKK |
| 3.8130 |
| 3.8143 |
| 3.8150 |
| 3.8141 |
| 3.8165 |
| 3.8314 |
| 3.8127 |
| 3.8121 |
| 3.8103 |
| 3.8117 |
| 3.8142 |
| 3.8122 |
| 3.8114 |
| 3.8128 |
| 3.8080 |
| 3.8155 |
| 3.8152 |
| 3.8138 |
| 3.8129 |
| 3.8065 |
| 3.8107 |
| 3.8112 |
| 3.8110 |
| 3.8120 |
| 3.8103 |
| 3.8136 |
| 3.8166 |
| 3.8132 |
| 3.8150 |
| 3.8153 |
| 3.8078 |
| 3.8147 |
| 3.8133 |
| 3.8105 |
| 3.8146 |
| 3.8143 |
| 3.8097 |
| 3.8094 |
| 3.8098 |
| 3.8099 |
| 3.8113 |
| 3.8120 |
| 3.8055 |
| 3.8122 |
| 3.8084 |
| 3.8070 |
| 3.8079 |
| 3.8094 |
| 3.8090 |
| 3.8090 |
| 3.8115 |
| 3.8073 |
| 3.8108 |
| 3.8276 |
| 3.8115 |
| 3.8345 |
| 3.8128 |
| 3.8041 |
| 3.8079 |
| 3.8086 |
| 3.8039 |
| 3.8037 |
| 3.8095 |
| 3.8027 |
| 3.8010 |
| 3.8009 |
| 3.8126 |
| 3.7932 |
| 3.8019 |
| 3.8009 |
| 3.7996 |
| 3.7993 |
| 3.8042 |
| 3.8046 |
| 3.8062 |
| 3.8064 |
| 3.7998 |
| 3.8021 |
| 3.8005 |
| 3.7998 |
| 3.8341 |
| 3.8020 |
| 3.8024 |
| 3.7989 |
| 3.7988 |
| 3.8028 |
| 3.8022 |
| 3.8040 |
| 3.8039 |
| 3.8066 |
| 3.8084 |
| 3.8014 |
| 3.7975 |
| 3.8036 |
| 3.8016 |
| 3.8025 |
| 3.8076 |
| 3.8076 |
| 3.8061 |
| 3.8033 |
| 3.8016 |
| 3.8036 |
| 3.8054 |
| 3.8024 |
| 3.8075 |
| 3.8019 |
| 3.8049 |
| 3.8034 |
| 3.8007 |
| 3.8020 |
| 3.8014 |
| 3.8064 |
| 3.8073 |
| 3.8027 |
| 3.8009 |
| 3.7982 |
| 3.8025 |
| 3.8008 |
| 3.8021 |
| 3.8015 |
| 3.8008 |
| 3.8061 |
| 3.8029 |
| 3.8044 |
| 3.8077 |
| 3.8032 |
| 3.8053 |
| 3.8027 |
| 3.8023 |
| 3.8019 |
| 3.8025 |
| 3.8057 |
| 3.8015 |
| 3.8031 |
| 3.8017 |
| 3.8026 |
| 3.8032 |
| 3.8023 |
| 3.8040 |
| 3.8064 |
| 3.7984 |
| 3.8010 |
| 3.8010 |
| 3.8025 |
| 3.8073 |
| 3.8027 |
| 3.7915 |
| 3.7971 |
| 3.7995 |
| 3.7896 |
| 3.8029 |
| 3.8010 |
| 3.7987 |
| 3.7826 |
| 3.8015 |
| 3.8025 |
| 3.8023 |
| 3.8047 |
| 3.7973 |
| 3.8012 |
| 3.8017 |
| 3.8026 |
| 3.8023 |
| 3.7969 |
| 3.8029 |
| 3.8031 |
| 3.8014 |
| 3.7972 |
| 3.8048 |
| 3.8047 |
| 3.8082 |
| 3.8050 |
| 3.8050 |
| 3.8071 |
| 3.8072 |
| 3.8030 |
| 3.8035 |
| 3.8053 |
| 3.8051 |
| 3.8039 |
| 3.8070 |
| 3.8064 |
| 3.8042 |
| 3.7978 |
| 3.8060 |
| 3.8052 |
| 3.8076 |
| 3.8081 |
| 3.8079 |
| 3.8016 |
| 3.8032 |
| 3.8108 |
| 3.8123 |
| 3.8100 |
| 3.8078 |
| 3.8104 |
| 3.8062 |
| 3.8151 |
| 3.8110 |
| 3.8111 |
| 3.8134 |
| 3.8147 |
| 3.8140 |
| 3.8144 |
| 3.8247 |
| 3.8128 |
| 3.8216 |
| 3.8123 |
| 3.8237 |
| 3.8164 |
| 3.8208 |
| 3.8217 |
| 3.8192 |
| 3.8206 |
| 3.8157 |
| 3.8213 |
| 3.8208 |
| 3.8219 |
| 3.8209 |
| 3.8234 |
| 3.8200 |
| 3.8233 |
| 3.8200 |
| 3.8240 |
| 3.8212 |
| 3.8236 |
| 3.8208 |
| 3.8197 |
| 3.8178 |
| 3.8179 |
| 3.8179 |
| 3.8192 |
| 3.8175 |
| 3.8138 |
| 3.8180 |
| 3.8140 |
| 3.8137 |
| 3.8124 |
| 3.8125 |
| 3.8158 |
| 3.8028 |
| 3.8179 |
| 3.8186 |
| 3.8214 |
| 3.8128 |
| 3.8161 |
| 3.8173 |
| 3.8207 |
| 3.8172 |
| 3.8178 |
| 3.8140 |
| 3.8199 |
| 3.8174 |
| 3.8192 |
| 3.8167 |
| 3.8132 |
| 3.8143 |
| 3.8159 |
| 3.8225 |
| 3.8132 |
| 3.8155 |
| 3.8131 |
| 3.8179 |
| 3.8127 |
| 3.8173 |
| 3.8138 |
| 3.8172 |
| 3.8166 |
| 3.8179 |
| 3.8171 |
| 3.8140 |
| 3.8114 |
| 3.8204 |
| 3.8138 |
| 3.8196 |
| 3.8130 |
| 3.8149 |
| 3.8164 |
| 3.8148 |
| 3.8100 |
| 3.8151 |
| 3.8115 |
| 3.8181 |
| 3.8138 |
| 3.8123 |
| 3.8124 |
| 3.8207 |
| 3.8127 |
| 3.8149 |
| 3.8117 |
| 3.8083 |
| 3.8088 |
| 3.8104 |
| 3.8090 |
| 3.8107 |
| 3.8099 |
| 3.8109 |
| 3.8054 |
| 3.8103 |
| 3.8108 |
| 3.8092 |
| 3.8044 |
| 3.8111 |
| 3.8059 |
| 3.8125 |
| 3.8170 |
| 3.8086 |
| 3.8074 |
| 3.8026 |
| 3.8073 |
| 3.8040 |
| 3.8049 |
| 3.8096 |
| 3.8074 |
| 3.8028 |
| 3.8064 |
| 3.8118 |
| 3.8090 |
| 3.8080 |
| 3.8061 |
| 3.8054 |
| 3.8042 |
| 3.8052 |
| 3.8036 |
| 3.8079 |
| 3.8047 |
| 3.8058 |
| 3.8068 |
| 3.8080 |
| 3.8043 |
| 3.8034 |
| 3.8050 |
| 3.8027 |
| 3.8055 |
| 3.8052 |
| 3.8070 |
| 3.8072 |
| 3.8044 |
| 3.8049 |
| 3.8031 |
| 3.8040 |
| 3.8099 |
| 3.8066 |
| 3.8005 |
| 3.8027 |
| 3.8081 |
| 3.8021 |
| 3.8061 |
| 3.8019 |
| 3.8010 |
| 3.7990 |
| 3.8028 |
| 3.8086 |
| 3.8043 |
| 3.8109 |
| 3.8063 |
| 3.8030 |
| 3.8048 |
| 3.8022 |
| 3.8035 |
| 3.8033 |
| 3.8016 |
| 3.8030 |
| 3.8036 |
| 3.8015 |
| 3.8008 |
| 3.8005 |
| 3.8005 |
| 3.8004 |
| 3.8020 |
| 3.8019 |
| 3.8027 |
| 3.8019 |
| 3.8027 |
| 3.8007 |
| 3.8006 |
| 3.8014 |
| 3.8010 |
| 3.8019 |
| 3.8036 |
| 3.8035 |
| 3.8043 |
| 3.8272 |
| 3.8163 |
| 3.8065 |
| 3.8080 |
| 3.8063 |
| 3.8064 |
| 3.8145 |
| 3.8096 |
| 3.8006 |
| 3.8065 |
| 3.8042 |
| 3.8078 |
| 3.8027 |
| 3.8002 |
| 3.8061 |
| 3.8043 |
| 3.8065 |
| 3.8015 |
| 3.8032 |
| 3.8065 |
| 3.8045 |
| 3.8002 |
| 3.8050 |
| 3.8163 |
| 3.8000 |
| 3.8091 |
| 3.8057 |
| 3.8053 |
| 3.8082 |
| 3.7987 |
| 3.8046 |
| 3.8088 |
| 3.8086 |
| 3.8140 |
| 3.8145 |
| 3.8205 |
| 3.8197 |
| 3.8178 |
| 3.8196 |
| 3.8229 |
| 3.8166 |
| 3.8116 |
| 3.8152 |
| 3.8132 |
| 3.8124 |
| 3.8156 |
| 3.8244 |
| 3.8204 |
| 3.8180 |
| 3.8006 |
| 3.8185 |
| 3.8182 |
| 3.8205 |
| 3.8147 |
| 3.8144 |
| 3.8153 |
| 3.8132 |
| 3.8148 |
| 3.8143 |
| 3.8165 |
| 3.8147 |
| 3.8146 |
| 3.8153 |
| 3.8148 |
| 3.8134 |
| 3.8165 |
| 3.8158 |
| 3.8153 |
| 3.8152 |
| 3.8143 |
| 3.8197 |
| 3.8165 |
| 3.8161 |
| 3.8137 |
| 3.8138 |
| 3.8140 |
| 3.8137 |
| 3.8114 |
| 3.8154 |
| 3.8154 |
| 3.8148 |
| 3.8155 |
| 3.8153 |
| 3.8202 |
| 3.8266 |
| 3.8188 |
| 3.8126 |
| 3.8160 |
| 3.8088 |
| 3.8107 |
| 3.8123 |
| 3.8060 |
| 3.8057 |
| 3.8056 |
| 3.8070 |
| 3.8003 |
| 3.8051 |
| 3.8021 |
| 3.8048 |
| 3.8054 |
| 3.8029 |
| 3.8052 |
| 3.8020 |
| 3.7999 |
| 3.8061 |
| 3.8048 |
| 3.8032 |
| 3.8025 |
| 3.8035 |
| 3.8005 |
| 3.7978 |
| 3.8036 |
| 3.8048 |
| 3.8029 |
| 3.8069 |
| 3.8069 |
| 3.8124 |
| 3.8103 |
| 3.8094 |
| 3.8097 |
| 3.8097 |
| 3.8090 |
| 3.8093 |
| 3.8085 |
| 3.8077 |
| 3.8087 |
| 3.8075 |
| 3.8133 |
| 3.8141 |
| 3.8134 |
| 3.8144 |
| 3.8139 |
| 3.8150 |
| 3.8142 |
| 3.8215 |
| 3.8180 |
| 3.8136 |
| 3.8151 |
| 3.8103 |
| 3.8118 |
| 3.8133 |
| 3.8175 |
| 3.8096 |
| 3.8112 |
| 3.8119 |
| 3.8095 |
| 3.8110 |
| 3.8126 |
| 3.8122 |
| 3.8109 |
| 3.8107 |
| 3.8137 |
| 3.8098 |
| 3.8053 |
| 3.8113 |
| 3.8141 |
| 3.8125 |
| 3.8051 |
| 3.8097 |
| 3.8133 |
| 3.8091 |
| 3.8111 |
| 3.8117 |
| 3.8101 |
| 3.8102 |
| 3.8103 |
| 3.8092 |
| 3.8126 |
| 3.8111 |
| 3.8111 |
| 3.8119 |
| 3.8098 |
| 3.8094 |
| 3.8105 |
| 3.8070 |
| 3.8115 |
| 3.8092 |
| 3.8106 |
| 3.8093 |
| 3.8085 |
| 3.8051 |
| 3.8089 |
| 3.8064 |
| 3.8078 |
| 3.8152 |
| 3.8102 |
| 3.8063 |
| 3.8118 |
| 3.8066 |
| 3.8071 |
| 3.8131 |
| 3.8047 |
| 3.8080 |
| 3.8082 |
| 3.8343 |
| 3.8106 |
| 3.8124 |
| 3.8148 |
| 3.8118 |
| 3.8127 |
| 3.8116 |
| 3.8124 |
| 3.8147 |
| 3.8166 |
| 3.8126 |
| 3.8127 |
| 3.8120 |
| 3.8141 |
| 3.8083 |
| 3.8126 |
| 3.8128 |
| 3.8126 |
| 3.8114 |
| 3.8143 |
| 3.8112 |
| 3.8075 |
| 3.8110 |
| 3.8066 |
| 3.8088 |
| 3.8076 |
| 3.8082 |
| 3.8015 |
| 3.8024 |
| 3.7989 |
| 3.8022 |
| 3.8001 |
| 3.7935 |
| 3.8019 |
| 3.8028 |
| 3.7978 |
| 3.8042 |
| 3.8052 |
| 3.7876 |
| 3.7980 |
| 3.7921 |
| 3.8009 |
| 3.7959 |
| 3.7984 |
| 3.7996 |
| 3.8002 |
| 3.7975 |
| 3.8004 |
| 3.7897 |
| 3.7856 |
| 3.7940 |
| 3.7972 |
| 3.7969 |
| 3.8000 |
| 3.8048 |
| 3.7851 |
| 3.7950 |
| 3.7969 |
| 3.7993 |
| 3.7965 |
| 3.7979 |
| 3.7943 |
| 3.8011 |
| 3.8085 |
| 3.7982 |
| 3.8025 |
| 3.7937 |
| 3.8106 |
| 3.8047 |
| 3.8159 |
| 3.7964 |
| 3.8095 |
| 3.8027 |
| 3.8160 |
| 3.8019 |
| 3.8062 |
| 3.8094 |
| 3.8033 |
| 3.8061 |
| 3.8133 |
| 3.7897 |
| 3.8101 |
| 3.8290 |
| 3.8130 |
| 3.8101 |
| 3.8157 |
| 3.8122 |
| 3.8027 |
| 3.8028 |
| 3.8095 |
| 3.8104 |
| 3.8085 |
| 3.8116 |
| 3.8049 |
| 3.8226 |
| 3.8107 |
| 3.8142 |
| 3.8208 |
| 3.8112 |
| 3.8153 |
| 3.8036 |
| 3.8068 |
| 3.8087 |
| 3.8202 |
| 3.8172 |
| 3.8101 |
| 3.8071 |
| 3.8100 |
| 3.8092 |
| 3.7995 |
| 3.8037 |
| 3.8025 |
| 3.8081 |
| 3.8081 |
| 3.8124 |
| 3.7940 |
| 3.8092 |
| 3.8179 |
| 3.8165 |
| 3.8144 |
| 3.8101 |
| 3.8175 |
| 3.8208 |
| 3.8031 |
| 3.8167 |
| 3.8141 |
| 3.8108 |
| 3.8083 |
| 3.7946 |
| 3.8052 |
| 3.8105 |
| 3.8158 |
| 3.8067 |
| 3.8122 |
| 3.7946 |
| 3.8024 |
| 3.8102 |
| 3.8105 |
| 3.8073 |
| 3.8117 |
| 3.8083 |
| 3.8012 |
| 3.8050 |
| 3.8000 |
| 3.8011 |
| 3.8066 |
| 3.8247 |
| 3.8129 |
| 3.8000 |
| 3.8000 |
| 3.8053 |
| 3.8025 |
| 3.8055 |
| 3.7943 |
| 3.8108 |
| 3.8111 |
| 3.8040 |
| 3.8104 |
| 3.8041 |
| 3.8045 |
| 3.8064 |
| 3.8072 |
| 3.8037 |
| 3.8043 |
| 3.8009 |
| 3.8078 |
| 3.8132 |
| 3.8052 |
| 3.8007 |
| 3.8090 |
| 3.8049 |
| 3.8026 |
| 3.8029 |
| 3.8012 |
| 3.8193 |
| 3.8025 |
| 3.8059 |
| 3.8016 |
| 3.8082 |
| 3.7991 |
| 3.7987 |
| 3.8074 |
| 3.7960 |
| 3.8074 |
| 3.8041 |
| 3.8150 |
| 3.7922 |
| 3.8128 |
| 3.8079 |
| 3.8069 |
| 3.8006 |
| 3.8061 |
| 3.8068 |
| 3.8163 |
| 3.8041 |
| 3.8120 |
| 3.8075 |
| 3.8042 |
| 3.8033 |
| 3.7875 |
| 3.8130 |
| 3.8173 |
| 3.7919 |
| 3.8251 |
| 3.8145 |
| 3.8050 |
| 3.8194 |
| 3.7988 |
| 3.8130 |
| 3.8189 |
| 3.8004 |
| 3.8043 |
| 3.8033 |
| 3.7879 |
| 3.8012 |
| 3.8148 |
| 3.8080 |
| 3.8219 |
| 3.8132 |
| 3.7878 |
| 3.7955 |
| 3.8030 |
| 3.7946 |
| 3.8009 |
| 3.8264 |
| 3.8262 |
| 3.8085 |
| 3.8266 |
| 3.8195 |
| 3.8344 |
| 3.8060 |
| 3.7933 |
| 3.8081 |
| 3.8257 |
| 3.8101 |
| 3.8113 |
| 3.8117 |
| 3.8223 |
| 3.8135 |
| 3.8148 |
| 3.8123 |
| 3.8066 |
| 3.8101 |
| 3.8148 |
| 3.8157 |
| 3.8111 |
| 3.8253 |
| 3.8107 |
| 3.8183 |
| 3.8227 |
| 3.8016 |
| 3.8114 |
| 3.8134 |
| 3.8157 |
| 3.8195 |
| 3.8038 |
| 3.8131 |
| 3.8021 |
| 3.8046 |
| 3.8288 |
| 3.7924 |
| 3.7977 |
| 3.8074 |
| 3.8102 |
| 3.8058 |
| 3.8010 |
| 3.8086 |
| 3.8132 |
| 3.8280 |
| 3.8134 |
| 3.8170 |
| 3.8154 |
| 3.8144 |
| 3.8097 |
| 3.8096 |
| 3.8121 |
| 3.8125 |
| 3.8085 |
| 3.8303 |
| 3.8280 |
| 3.7994 |
| 3.8007 |
| 3.8321 |
| 3.8156 |
| 3.8226 |
| 3.7948 |
| 3.8076 |
| 3.8033 |
| 3.7956 |
| 3.7995 |
| 3.8155 |
| 3.8014 |
| 3.8109 |
| 3.8119 |
| 3.7978 |
| 3.7900 |
| 3.8239 |
| 3.8046 |
| 3.7951 |
| 3.8262 |
| 3.7945 |
| 3.8144 |
| 3.8166 |
| 3.7948 |
| 3.8095 |
| 3.8185 |
| 3.8248 |
| 3.8159 |
| 3.8163 |
| 3.7934 |
| 3.7999 |
| 3.7951 |
| 3.8027 |
| 3.8222 |
| 3.8153 |
| 3.7990 |
| 3.8098 |
| 3.8265 |
| 3.8209 |
| 3.8184 |
| 3.8121 |
| 3.8169 |
| 3.8065 |
| 3.8076 |
| 3.8246 |
| 3.8055 |
| 3.8081 |
| 3.8056 |
| 3.8259 |
| 3.7970 |
| 3.8111 |
| 3.8208 |
| 3.8301 |
| 3.7991 |
| 3.8127 |
| 3.8287 |
| 3.8136 |
| 3.8031 |
| 3.8213 |
| 3.8110 |
| 3.8231 |
| 3.8083 |
| 3.8127 |
| 3.8281 |
| 3.8206 |
| 3.8192 |
| 3.8138 |
| 3.8188 |
| 3.8158 |
| 3.8174 |
| 3.7887 |
| 3.8258 |
| 3.8120 |
| 3.7977 |
| 3.8314 |
| 3.8095 |
| 3.8242 |
| 3.8136 |
| 3.8254 |
| 3.8147 |
| 3.8189 |
| 3.8271 |
| 3.7988 |
| 3.8036 |
| 3.8330 |
| 3.8094 |
| 3.8268 |
| 3.8230 |
| 3.8237 |
| 3.8125 |
| 3.8093 |
| 3.8018 |
| 3.8059 |
| 3.7949 |
| 3.8264 |
| 3.8182 |
| 3.8210 |
| 3.8199 |
| 3.8065 |
| 3.8409 |
| 3.8351 |
| 3.8606 |
| 3.8394 |
| 3.8204 |
| 3.7981 |
| 3.7597 |
| 3.8213 |
| 3.8119 |
| 3.8170 |
| 3.8161 |
| 3.8172 |
| 3.8161 |
| 3.8129 |
| 3.8021 |
| 3.8056 |
| 3.8101 |
| 3.8139 |
| 3.8069 |
| 3.8037 |
| 3.7996 |
| 3.8050 |
| 3.8034 |
| 3.8025 |
| 3.8062 |
| 3.8066 |
| 3.8036 |
| 3.8087 |
| 3.8274 |
| 3.8306 |
| 3.8129 |
| 3.8103 |
| 3.8028 |
| 3.8044 |
| 3.8062 |
| 3.8036 |
| 3.8129 |
| 3.8033 |
| 3.8071 |
| 3.8035 |
| 3.8034 |
| 3.8046 |
| 3.7951 |
| 3.7987 |
| 3.7947 |
| 3.7980 |
| 3.7923 |
| 3.7979 |
| 3.8009 |
| 3.7976 |
| 3.8008 |
| 3.8022 |
| 3.7979 |
| 3.8041 |
| 3.8090 |
| 3.7995 |
| 3.7987 |
| 3.8010 |
| 3.7940 |
| 3.8030 |
| 3.8089 |
| 3.8031 |
| 3.7991 |
| 3.8053 |
| 3.8059 |
| 3.8001 |
| 3.8000 |
| 3.8123 |
| 3.8013 |
| 3.8018 |
| 3.7901 |
| 3.8010 |
| 3.8050 |
| 3.8128 |
| 3.8144 |
| 3.8159 |
| 3.8151 |
| 3.8132 |
| 3.8185 |
| 3.8125 |
| 3.8215 |
| 3.8110 |