История на дневни ставки BGN /DJF тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 български лев = 145.2978 джибутски франк
минимум на
1 български лев = 86.1505 джибутски франк
Цена история на DJF / BGN
Date | BGN/DJF |
| 98.1330 |
| 97.8242 |
| 97.3628 |
| 96.7816 |
| 96.5761 |
| 98.7105 |
| 97.9359 |
| 98.4543 |
| 99.2465 |
| 99.2738 |
| 98.6857 |
| 98.7100 |
| 97.9973 |
| 97.9689 |
| 97.8895 |
| 98.3857 |
| 99.0276 |
| 99.5519 |
| 99.9438 |
| 100.3754 |
| 100.0414 |
| 99.3702 |
| 97.9960 |
| 98.5886 |
| 99.5389 |
| 99.5406 |
| 97.3148 |
| 97.4423 |
| 96.5452 |
| 96.9551 |
| 95.9732 |
| 96.0634 |
| 95.3452 |
| 96.3262 |
| 97.2587 |
| 97.7442 |
| 98.2048 |
| 98.4107 |
| 99.1892 |
| 99.2469 |
| 100.0363 |
| 100.0910 |
| 100.4656 |
| 102.0300 |
| 100.1422 |
| 99.3127 |
| 99.1284 |
| 99.3870 |
| 97.9082 |
| 97.3512 |
| 97.3624 |
| 98.4139 |
| 99.0024 |
| 100.1279 |
| 100.1925 |
| 100.3610 |
| 100.1554 |
| 97.6790 |
| 97.1207 |
| 96.5177 |
| 97.1822 |
| 97.4293 |
| 97.4842 |
| 98.8851 |
| 98.7895 |
| 98.4052 |
| 97.2295 |
| 97.3327 |
| 96.4685 |
| 96.4153 |
| 95.7971 |
| 95.3225 |
| 94.0444 |
| 93.2722 |
| 94.0143 |
| 91.1597 |
| 90.0169 |
| 89.4837 |
| 89.6364 |
| 88.3120 |
| 89.1860 |
| 88.2599 |
| 91.1166 |
| 92.2693 |
| 90.5906 |
| 91.1063 |
| 90.4881 |
| 92.5357 |
| 92.8059 |
| 93.3808 |
| 93.0196 |
| 92.4107 |
| 91.5433 |
| 94.7837 |
| 96.3488 |
| 95.7300 |
| 95.0678 |
| 97.4126 |
| 98.1145 |
| 97.3156 |
| 94.7940 |
| 96.3420 |
| 95.8008 |
| 97.5689 |
| 100.2356 |
| 99.7702 |
| 99.2440 |
| 102.1639 |
| 102.9191 |
| 102.8202 |
| 104.1870 |
| 102.1472 |
| 102.9446 |
| 103.9090 |
| 103.0664 |
| 102.6871 |
| 103.0892 |
| 102.6591 |
| 102.6799 |
| 102.6831 |
| 102.7813 |
| 102.3061 |
| 103.5891 |
| 105.4007 |
| 105.5846 |
| 105.7799 |
| 105.6630 |
| 105.2088 |
| 105.7354 |
| 106.4863 |
| 106.7659 |
| 107.5025 |
| 108.1743 |
| 107.3658 |
| 106.9270 |
| 107.1933 |
| 106.8025 |
| 108.0665 |
| 107.4567 |
| 107.1703 |
| 108.0612 |
| 107.8636 |
| 108.6024 |
| 108.3884 |
| 110.3645 |
| 111.0986 |
| 111.3013 |
| 110.8731 |
| 110.5244 |
| 110.4686 |
| 109.3961 |
| 109.9970 |
| 109.5519 |
| 108.3165 |
| 106.8617 |
| 107.1460 |
| 108.6287 |
| 108.5155 |
| 107.9765 |
| 109.5424 |
| 110.6931 |
| 110.4697 |
| 109.6953 |
| 109.7971 |
| 110.3324 |
| 109.9303 |
| 110.7277 |
| 111.4030 |
| 111.1065 |
| 111.3409 |
| 110.5962 |
| 110.3202 |
| 108.6472 |
| 107.7722 |
| 107.9297 |
| 107.6857 |
| 105.8329 |
| 107.4549 |
| 107.1244 |
| 107.5470 |
| 107.2773 |
| 106.2984 |
| 107.1342 |
| 108.0344 |
| 107.3878 |
| 108.5661 |
| 107.3690 |
| 108.0679 |
| 106.8575 |
| 106.9984 |
| 107.0305 |
| 104.1061 |
| 103.3907 |
| 103.0312 |
| 102.3460 |
| 102.5543 |
| 103.1697 |
| 102.7331 |
| 101.3621 |
| 99.2321 |
| 99.3063 |
| 98.3681 |
| 99.2412 |
| 98.5736 |
| 98.9184 |
| 99.5794 |
| 98.1939 |
| 100.4652 |
| 97.8100 |
| 101.7163 |
| 103.7102 |
| 101.4475 |
| 98.7841 |
| 98.6148 |
| 99.3251 |
| 100.5443 |
| 100.3303 |
| 100.9986 |
| 101.3823 |
| 101.9138 |
| 102.0576 |
| 100.9750 |
| 101.4314 |
| 100.6758 |
| 100.9212 |
| 100.2312 |
| 100.8504 |
| 100.4663 |
| 101.2970 |
| 100.9863 |
| 101.4447 |
| 100.3384 |
| 99.8568 |
| 99.2259 |
| 99.9837 |
| 100.1718 |
| 100.5446 |
| 99.8517 |
| 101.0409 |
| 100.8605 |
| 102.0865 |
| 101.9866 |
| 101.4097 |
| 102.0341 |
| 102.5722 |
| 102.0124 |
| 102.7506 |
| 103.7717 |
| 102.2238 |
| 102.9996 |
| 102.3430 |
| 101.7808 |
| 101.6903 |
| 102.2392 |
| 102.0190 |
| 101.8119 |
| 102.3779 |
| 102.8950 |
| 102.4303 |
| 102.1197 |
| 102.9199 |
| 103.1705 |
| 102.4689 |
| 103.2856 |
| 103.4033 |
| 103.0177 |
| 102.6315 |
| 104.1107 |
| 104.0318 |
| 103.4830 |
| 104.4341 |
| 104.3891 |
| 104.2053 |
| 103.8713 |
| 103.1765 |
| 103.4372 |
| 103.2654 |
| 103.1434 |
| 104.2672 |
| 102.2018 |
| 103.7532 |
| 103.5506 |
| 104.2551 |
| 105.5094 |
| 104.6251 |
| 105.3926 |
| 106.9307 |
| 106.6677 |
| 105.5129 |
| 105.8273 |
| 106.3241 |
| 104.4484 |
| 103.7299 |
| 105.2199 |
| 106.5962 |
| 106.4795 |
| 106.5711 |
| 106.9905 |
| 105.8362 |
| 106.4914 |
| 105.8620 |
| 107.1493 |
| 106.4495 |
| 105.8957 |
| 107.2565 |
| 108.6188 |
| 108.1984 |
| 109.2579 |
| 110.4501 |
| 111.8830 |
| 111.1762 |
| 111.1077 |
| 112.7103 |
| 111.7339 |
| 111.6842 |
| 111.5388 |
| 111.5027 |
| 112.8608 |
| 111.4873 |
| 112.8992 |
| 113.0129 |
| 112.1506 |
| 111.8653 |
| 109.3972 |
| 109.5814 |
| 108.5660 |
| 107.6905 |
| 107.7816 |
| 108.4691 |
| 109.0097 |
| 107.3798 |
| 106.7053 |
| 106.1298 |
| 106.4398 |
| 107.5508 |
| 107.6574 |
| 107.4789 |
| 107.4000 |
| 108.2566 |
| 109.1942 |
| 109.2831 |
| 108.8759 |
| 109.6549 |
| 107.5212 |
| 107.1074 |
| 107.9382 |
| 108.0864 |
| 106.3825 |
| 105.0941 |
| 104.1066 |
| 103.8104 |
| 102.0232 |
| 101.8725 |
| 102.5865 |
| 103.0199 |
| 101.9215 |
| 102.8325 |
| 99.9693 |
| 99.6523 |
| 98.3741 |
| 99.1308 |
| 96.4158 |
| 96.9066 |
| 97.0600 |
| 98.8138 |
| 97.7247 |
| 97.0242 |
| 96.1653 |
| 96.2368 |
| 96.3698 |
| 96.4004 |
| 98.0213 |
| 97.0447 |
| 98.2258 |
| 96.5845 |
| 95.9761 |
| 95.2091 |
| 94.9535 |
| 94.7643 |
| 96.9271 |
| 97.9446 |
| 96.7226 |
| 96.9015 |
| 97.7066 |
| 101.1950 |
| 99.5496 |
| 99.1553 |
| 99.7493 |
| 100.4246 |
| 101.3121 |
| 101.4317 |
| 101.4488 |
| 100.9409 |
| 100.4295 |
| 101.4579 |
| 102.3813 |
| 100.7508 |
| 100.3838 |
| 100.6649 |
| 99.1864 |
| 100.2109 |
| 100.4600 |
| 101.2292 |
| 100.0792 |
| 102.7431 |
| 102.6999 |
| 102.6504 |
| 101.3483 |
| 102.1057 |
| 102.9767 |
| 103.8204 |
| 103.7997 |
| 102.3311 |
| 102.6329 |
| 103.5451 |
| 103.5187 |
| 101.5374 |
| 102.6441 |
| 101.2254 |
| 99.9334 |
| 99.7870 |
| 101.1352 |
| 102.4359 |
| 101.6529 |
| 98.8746 |
| 98.1815 |
| 99.2346 |
| 98.8563 |
| 98.9062 |
| 99.6447 |
| 98.6520 |
| 99.7583 |
| 98.3516 |
| 96.3790 |
| 97.0676 |
| 97.9022 |
| 97.6628 |
| 100.0424 |
| 100.3072 |
| 102.8284 |
| 103.1758 |
| 101.4846 |
| 101.8974 |
| 101.6846 |
| 102.6687 |
| 101.2946 |
| 101.8462 |
| 104.9165 |
| 100.7342 |
| 99.9760 |
| 99.6020 |
| 100.4144 |
| 98.2090 |
| 100.1359 |
| 100.2666 |
| 101.6292 |
| 102.7966 |
| 101.9023 |
| 102.0109 |
| 99.0956 |
| 99.6972 |
| 102.7698 |
| 101.2567 |
| 101.1917 |
| 98.6564 |
| 97.6247 |
| 95.9928 |
| 99.2137 |
| 98.3723 |
| 99.6083 |
| 95.7433 |
| 98.5308 |
| 101.5464 |
| 103.3721 |
| 103.2228 |
| 102.7796 |
| 102.9155 |
| 101.8414 |
| 105.2411 |
| 107.4348 |
| 108.9071 |
| 111.0185 |
| 111.2048 |
| 113.6168 |
| 111.7036 |
| 113.5507 |
| 113.7650 |
| 113.4126 |
| 113.5921 |
| 114.5460 |
| 116.3400 |
| 116.6949 |
| 115.8904 |
| 114.9367 |
| 115.5504 |
| 117.0026 |
| 117.7939 |
| 117.9190 |
| 119.6828 |
| 120.7993 |
| 121.9031 |
| 122.6202 |
| 122.5898 |
| 123.2762 |
| 123.7450 |
| 124.0136 |
| 123.7978 |
| 124.4240 |
| 124.6965 |
| 123.6351 |
| 123.9620 |
| 124.1515 |
| 124.3969 |
| 124.9384 |
| 125.2916 |
| 126.4987 |
| 126.0439 |
| 126.2943 |
| 125.8289 |
| 125.0808 |
| 125.5582 |
| 125.3223 |
| 126.6188 |
| 125.8597 |
| 125.2385 |
| 124.6092 |
| 124.6907 |
| 124.0482 |
| 122.7176 |
| 124.5290 |
| 123.6150 |
| 124.0861 |
| 123.7868 |
| 125.3241 |
| 124.7732 |
| 125.0484 |
| 124.6287 |
| 122.9132 |
| 122.9906 |
| 122.4477 |
| 121.2413 |
| 122.4369 |
| 124.9544 |
| 123.7539 |
| 122.9457 |
| 122.6968 |
| 122.5503 |
| 122.5730 |
| 120.9706 |
| 119.8180 |
| 119.8233 |
| 121.3756 |
| 121.0552 |
| 120.8719 |
| 120.4274 |
| 120.7773 |
| 119.7736 |
| 118.0786 |
| 116.6827 |
| 118.4203 |
| 119.2513 |
| 121.0362 |
| 119.9741 |
| 118.3809 |
| 117.4093 |
| 116.4824 |
| 117.6508 |
| 119.1299 |
| 118.4093 |
| 118.2932 |
| 118.6114 |
| 117.7490 |
| 116.2170 |
| 117.6154 |
| 117.3595 |
| 117.5874 |
| 118.0332 |
| 120.2187 |
| 121.2864 |
| 121.3920 |
| 122.9847 |
| 121.8191 |
| 120.7497 |
| 121.0182 |
| 119.1042 |
| 119.9292 |
| 120.1509 |
| 119.3371 |
| 117.3056 |
| 118.3913 |
| 117.8421 |
| 116.2589 |
| 115.8342 |
| 116.1985 |
| 117.5087 |
| 118.8425 |
| 117.8017 |
| 118.0425 |
| 116.9711 |
| 117.2822 |
| 119.2658 |
| 116.4742 |
| 114.4883 |
| 114.1471 |
| 112.1261 |
| 112.3522 |
| 112.2207 |
| 111.3094 |
| 110.0304 |
| 110.9185 |
| 111.8523 |
| 114.6860 |
| 114.4146 |
| 115.1676 |
| 114.4539 |
| 113.4782 |
| 115.1285 |
| 116.0127 |
| 117.8579 |
| 119.4145 |
| 120.6735 |
| 119.8920 |
| 119.1980 |
| 119.8243 |
| 121.5892 |
| 121.6396 |
| 120.4430 |
| 119.6595 |
| 120.2915 |
| 122.0676 |
| 121.0464 |
| 120.5973 |
| 119.0051 |
| 119.3187 |
| 118.4638 |
| 115.7326 |
| 115.9238 |
| 118.1691 |
| 119.1745 |
| 118.6431 |
| 120.6213 |
| 122.0295 |
| 121.1811 |
| 122.1809 |
| 124.1168 |
| 124.8710 |
| 127.2242 |
| 125.9071 |
| 125.1797 |
| 123.5168 |
| 121.0994 |
| 122.6718 |
| 123.9530 |
| 124.0896 |
| 128.3602 |
| 131.6406 |
| 130.9684 |
| 130.0232 |
| 129.2600 |
| 130.9864 |
| 130.6682 |
| 127.6246 |
| 127.7238 |
| 131.7583 |
| 129.0779 |
| 129.3505 |
| 130.4318 |
| 132.6308 |
| 129.6867 |
| 127.3970 |
| 128.5146 |
| 130.8225 |
| 134.8208 |
| 132.5215 |
| 129.7136 |
| 131.1591 |
| 129.3959 |
| 127.5062 |
| 128.6863 |
| 126.7430 |
| 127.4696 |
| 125.7067 |
| 124.1985 |
| 122.1265 |
| 123.1532 |
| 124.4163 |
| 123.3171 |
| 120.9543 |
| 117.2469 |
| 121.2905 |
| 119.3641 |
| 119.4643 |
| 120.5547 |
| 120.6725 |
| 119.4551 |
| 124.0078 |
| 123.8169 |
| 126.4604 |
| 126.5427 |
| 127.4968 |
| 126.2701 |
| 126.6335 |
| 124.5344 |
| 122.4630 |
| 118.8011 |
| 116.3203 |
| 116.9832 |
| 115.4021 |
| 115.4388 |
| 116.4926 |
| 120.4273 |
| 118.7919 |
| 117.5014 |
| 117.7381 |
| 114.2394 |
| 113.8670 |
| 112.1220 |
| 112.5941 |
| 111.3043 |
| 108.6687 |
| 111.8315 |
| 112.3127 |
| 112.2130 |
| 117.8467 |
| 120.2910 |
| 121.0454 |
| 122.0536 |
| 123.4445 |
| 122.3801 |
| 122.4082 |
| 122.4081 |
| 124.5347 |
| 124.1434 |
| 122.8993 |
| 123.8164 |
| 123.6439 |
| 124.2617 |
| 126.4249 |
| 128.5868 |
| 130.5684 |
| 132.0128 |
| 130.7499 |
| 130.8950 |
| 130.5590 |
| 133.0947 |
| 134.3665 |
| 136.5112 |
| 136.0109 |
| 135.9841 |
| 136.1566 |
| 134.2306 |
| 136.4751 |
| 135.5565 |
| 134.1669 |
| 132.8125 |
| 133.1221 |
| 133.1944 |
| 132.3128 |
| 130.2138 |
| 129.6868 |
| 130.1501 |
| 127.8692 |
| 129.0506 |
| 129.9683 |
| 129.6595 |
| 129.1869 |
| 126.9879 |
| 126.2798 |
| 127.7423 |
| 125.9250 |
| 125.8518 |
| 125.9973 |
| 129.2142 |
| 127.3064 |
| 122.6173 |
| 123.3440 |
| 120.1544 |
| 119.2643 |
| 117.8194 |
| 120.6080 |
| 122.6356 |
| 119.8818 |
| 123.1983 |
| 118.5100 |
| 114.1755 |
| 114.4571 |
| 116.2930 |
| 115.9929 |
| 118.2012 |
| 115.9473 |
| 118.0375 |
| 119.7819 |
| 121.7087 |
| 123.4171 |
| 129.6687 |
| 126.9424 |
| 122.7625 |
| 116.8016 |
| 114.5667 |
| 116.0659 |
| 115.0392 |
| 117.1374 |
| 116.5114 |
| 113.2215 |
| 121.9808 |
| 123.9346 |
| 123.8894 |
| 130.3862 |
| 132.4034 |
| 128.5870 |
| 129.1598 |
| 132.8580 |
| 134.1846 |
| 133.6122 |
| 136.4113 |
| 141.4449 |
| 143.0805 |
| 144.0979 |
| 143.9987 |
| 142.2177 |
| 143.2439 |
| 141.0362 |
| 140.4725 |
| 143.4261 |
| 141.0356 |
| 143.2165 |
| 141.5448 |
| 140.2094 |
| 140.4821 |
| 142.0087 |
| 144.4623 |
| 144.1987 |
| 142.3115 |
| 143.6283 |
| 142.7800 |
| 139.2019 |
| 138.8141 |
| 133.9735 |
| 132.5923 |
| 131.8640 |
| 134.7482 |
| 134.0757 |
| 131.5954 |
| 135.3480 |
| 133.7849 |
| 133.7664 |
| 130.8320 |
| 130.7867 |
| 133.7394 |
| 133.2672 |
| 134.8934 |
| 133.1579 |
| 132.4765 |
| 131.6088 |
| 130.7682 |
| 129.2568 |
| 129.8213 |
| 127.7988 |
| 128.9563 |
| 128.8175 |
| 126.2719 |
| 125.8718 |
| 123.4493 |
| 124.1334 |
| 122.4058 |
| 123.5944 |
| 125.2573 |
| 124.6006 |
| 125.4674 |
| 125.4565 |
| 124.0455 |
| 123.4203 |
| 121.8327 |
| 122.3785 |
| 121.2960 |
| 122.1156 |
| 122.7522 |
| 121.7134 |
| 123.2376 |
| 123.9281 |
| 123.3764 |
| 123.2667 |
| 123.3538 |
| 121.9790 |
| 121.0657 |
| 121.1290 |
| 119.2038 |
| 118.6860 |
| 119.1216 |
| 119.0550 |
| 118.1142 |
| 117.6056 |
| 117.0987 |
| 117.5987 |
| 118.0369 |
| 118.5907 |
| 119.8725 |
| 118.9731 |
| 120.1516 |
| 120.8141 |
| 119.0861 |
| 116.9100 |
| 116.2629 |
| 115.3494 |
| 115.4171 |
| 114.4753 |
| 113.3110 |
| 114.4745 |
| 115.7775 |
| 116.4308 |
| 114.6813 |
| 115.3939 |
| 117.1854 |
| 116.2349 |
| 117.0012 |
| 115.8374 |
| 116.6880 |
| 116.2542 |
| 114.5954 |
| 113.8653 |
| 116.2967 |
| 116.4347 |
| 114.3690 |
| 114.4073 |
| 114.5345 |
| 117.7914 |
| 116.0024 |
| 115.6056 |
| 116.9526 |
| 115.6926 |
| 111.9525 |
| 110.3741 |
| 109.7470 |
| 109.4841 |
| 110.5426 |
| 108.7436 |
| 109.1510 |
| 107.8692 |
| 108.7373 |
| 107.5864 |
| 108.3875 |
| 110.2994 |
| 111.4181 |
| 110.4546 |
| 109.9817 |
| 107.7115 |
| 107.7591 |
| 108.8412 |
| 108.3602 |
| 106.9220 |
| 106.5465 |
| 107.3243 |
| 106.4338 |
| 107.4454 |
| 109.2398 |
| 108.5324 |
| 110.0353 |
| 110.3272 |
| 109.6236 |
| 110.0737 |
| 110.5719 |
| 111.3581 |
| 112.3612 |
| 111.6622 |
| 111.1434 |
| 112.4515 |
| 112.4065 |
| 111.0342 |
| 109.6320 |
| 109.6128 |
| 109.0933 |
| 108.0730 |
| 110.5260 |
| 110.9527 |
| 109.6045 |
| 111.5133 |
| 113.3302 |
| 114.0211 |
| 114.6363 |
| 116.5262 |
| 116.8805 |
| 117.8164 |
| 117.8253 |
| 117.8618 |
| 117.4167 |
| 117.9644 |
| 119.9337 |
| 121.5050 |
| 119.9155 |
| 120.4607 |
| 118.6249 |
| 117.8256 |
| 116.7078 |
| 118.4464 |
| 118.7189 |
| 118.8975 |
| 119.0615 |
| 122.7322 |
| 122.9144 |
| 121.5603 |
| 120.5602 |
| 122.0784 |
| 120.3699 |
| 118.4252 |
| 117.7163 |
| 117.3716 |
| 115.8354 |
| 116.2351 |
| 113.3458 |
| 112.6007 |
| 111.8125 |
| 111.3467 |
| 110.2410 |
| 111.1833 |
| 109.6868 |
| 109.4659 |
| 111.3106 |
| 112.1007 |
| 111.2834 |
| 109.5390 |
| 110.5228 |
| 112.7853 |
| 112.6491 |
| 111.6560 |
| 110.9316 |
| 110.0567 |
| 109.0506 |
| 111.9403 |
| 111.0767 |
| 109.0157 |
| 109.5138 |
| 107.8826 |
| 108.8676 |
| 107.9500 |
| 109.7272 |
| 109.9129 |
| 109.8356 |
| 110.3877 |