История на дневни ставки BEF /STD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 белгийски франк = 636.1493 добра на Сао Томе и Принсипи
минимум на
1 белгийски франк = 540.3905 добра на Сао Томе и Принсипи
Цена история на STD / BEF
Date | BEF/STD |
| 594.9098 |
| 591.8160 |
| 588.5265 |
| 586.8607 |
| 599.9717 |
| 593.0332 |
| 598.5860 |
| 600.5940 |
| 603.7546 |
| 599.5305 |
| 599.3148 |
| 595.1924 |
| 594.9841 |
| 593.2910 |
| 598.4422 |
| 600.8716 |
| 604.5479 |
| 604.8106 |
| 609.6098 |
| 608.6331 |
| 603.3505 |
| 594.6272 |
| 598.6133 |
| 605.3808 |
| 604.5330 |
| 591.0872 |
| 592.1110 |
| 586.2607 |
| 589.3941 |
| 582.9613 |
| 584.3148 |
| 578.8611 |
| 585.0188 |
| 590.5741 |
| 593.6480 |
| 596.0600 |
| 597.9588 |
| 601.9375 |
| 602.4953 |
| 607.7358 |
| 607.4085 |
| 625.9386 |
| 635.8866 |
| 622.6738 |
| 617.4408 |
| 617.2648 |
| 618.0556 |
| 608.9356 |
| 606.0402 |
| 605.7873 |
| 611.6674 |
| 615.2147 |
| 622.2028 |
| 620.7031 |
| 625.6213 |
| 618.1052 |
| 606.7120 |
| 604.6371 |
| 600.2791 |
| 604.4090 |
| 607.1582 |
| 607.0417 |
| 613.8810 |
| 615.1007 |
| 612.7358 |
| 607.2499 |
| 604.0868 |
| 602.0045 |
| 600.4403 |
| 596.4789 |
| 593.8835 |
| 585.2246 |
| 579.7387 |
| 583.8884 |
| 566.7788 |
| 561.2210 |
| 561.1144 |
| 563.2265 |
| 547.6910 |
| 554.5800 |
| 541.7564 |
| 556.7614 |
| 562.2696 |
| 552.3241 |
| 555.6905 |
| 551.6548 |
| 564.1610 |
| 566.0971 |
| 564.3519 |
| 562.7332 |
| 566.9647 |
| 547.3935 |
| 568.4670 |
| 576.4789 |
| 573.1893 |
| 600.6163 |
| 609.3173 |
| 615.3015 |
| 586.2508 |
| 572.8001 |
| 577.0465 |
| 572.4704 |
| 575.8914 |
| 585.6162 |
| 580.0287 |
| 575.9707 |
| 594.4189 |
| 592.8349 |
| 592.3589 |
| 599.4660 |
| 587.5994 |
| 592.5250 |
| 597.0615 |
| 598.0927 |
| 593.0332 |
| 595.0040 |
| 593.1919 |
| 593.7744 |
| 593.0258 |
| 593.1596 |
| 590.4675 |
| 589.6544 |
| 601.9846 |
| 602.5945 |
| 600.8146 |
| 602.9911 |
| 599.8651 |
| 605.7278 |
| 600.1106 |
| 601.6946 |
| 607.4928 |
| 610.6758 |
| 606.7244 |
| 606.0774 |
| 604.7685 |
| 601.2881 |
| 609.2801 |
| 605.7278 |
| 603.0977 |
| 603.9480 |
| 603.8513 |
| 606.7392 |
| 605.8790 |
| 611.6227 |
| 620.0511 |
| 628.8191 |
| 627.8895 |
| 624.9743 |
| 624.1240 |
| 619.9073 |
| 620.9931 |
| 619.0967 |
| 610.5246 |
| 610.4700 |
| 607.9762 |
| 609.8924 |
| 597.4680 |
| 607.4383 |
| 613.2613 |
| 607.2152 |
| 611.4046 |
| 612.2549 |
| 616.0650 |
| 612.7680 |
| 616.9351 |
| 619.3124 |
| 622.1483 |
| 621.4195 |
| 626.4790 |
| 627.4235 |
| 618.4919 |
| 614.0496 |
| 614.9817 |
| 616.7467 |
| 607.2078 |
| 612.3986 |
| 612.7680 |
| 615.8890 |
| 614.6470 |
| 608.8786 |
| 613.2836 |
| 615.0313 |
| 614.4884 |
| 620.6089 |
| 613.1745 |
| 617.9217 |
| 619.4735 |
| 623.3159 |
| 632.3268 |
| 620.5296 |
| 613.5836 |
| 614.9396 |
| 613.3853 |
| 615.0660 |
| 619.8280 |
| 617.8944 |
| 608.1324 |
| 595.9013 |
| 596.5806 |
| 590.8716 |
| 595.9906 |
| 591.7070 |
| 593.9331 |
| 596.9177 |
| 590.3510 |
| 605.1626 |
| 590.6212 |
| 612.5672 |
| 623.1820 |
| 609.2033 |
| 593.1026 |
| 592.5126 |
| 591.9970 |
| 591.2930 |
| 588.9653 |
| 593.0828 |
| 595.1205 |
| 598.3208 |
| 598.6901 |
| 592.8423 |
| 595.1824 |
| 591.3203 |
| 592.0193 |
| 588.4943 |
| 591.8532 |
| 589.7858 |
| 594.7734 |
| 593.2216 |
| 596.0352 |
| 589.3148 |
| 586.4566 |
| 582.5547 |
| 587.6118 |
| 588.0952 |
| 590.4452 |
| 585.9757 |
| 593.3505 |
| 592.2821 |
| 599.4586 |
| 600.8666 |
| 595.5320 |
| 598.8513 |
| 601.8111 |
| 599.4165 |
| 603.2910 |
| 594.8478 |
| 585.6757 |
| 590.6336 |
| 586.8755 |
| 584.1140 |
| 582.7580 |
| 586.1294 |
| 584.5081 |
| 583.6405 |
| 587.5027 |
| 589.9023 |
| 587.3664 |
| 584.7139 |
| 590.4675 |
| 591.5533 |
| 587.5250 |
| 591.5756 |
| 593.0580 |
| 590.2766 |
| 588.5562 |
| 596.7219 |
| 596.4368 |
| 593.2439 |
| 598.7050 |
| 598.9802 |
| 599.6619 |
| 594.9643 |
| 592.2870 |
| 592.5919 |
| 592.5126 |
| 591.3996 |
| 597.7828 |
| 585.7798 |
| 595.2518 |
| 593.7124 |
| 598.5662 |
| 606.4269 |
| 602.2697 |
| 604.1289 |
| 613.2836 |
| 608.9157 |
| 604.9941 |
| 606.0798 |
| 609.7164 |
| 599.6867 |
| 594.9271 |
| 603.1844 |
| 608.9703 |
| 608.6678 |
| 609.0670 |
| 608.7943 |
| 606.9103 |
| 609.1562 |
| 608.3852 |
| 607.9316 |
| 608.9876 |
| 606.9648 |
| 606.8880 |
| 607.2623 |
| 606.9227 |
| 601.8880 |
| 604.9792 |
| 609.2727 |
| 607.7234 |
| 607.0169 |
| 611.0650 |
| 608.0704 |
| 608.1324 |
| 607.7729 |
| 607.6093 |
| 609.2405 |
| 606.0303 |
| 607.5176 |
| 613.1299 |
| 613.4770 |
| 605.9460 |
| 608.2439 |
| 608.1845 |
| 606.4889 |
| 606.2583 |
| 606.5384 |
| 606.8508 |
| 606.2385 |
| 604.3842 |
| 606.7020 |
| 606.8409 |
| 607.5647 |
| 607.0615 |
| 605.0288 |
| 607.7159 |
| 605.3833 |
| 608.2663 |
| 608.4869 |
| 608.6455 |
| 607.4135 |
| 608.0655 |
| 609.2107 |
| 606.7293 |
| 607.4185 |
| 607.2400 |
| 606.2633 |
| 607.0888 |
| 606.7194 |
| 607.4085 |
| 606.6773 |
| 606.5409 |
| 608.2266 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 607.3391 |
| 606.7467 |
| 609.4289 |
| 611.2757 |
| 606.4789 |
| 608.0208 |
| 606.7244 |
| 606.8904 |
| 607.3119 |
| 608.9480 |
| 608.5613 |
| 605.2841 |
| 608.6778 |
| 609.0422 |
| 607.8374 |
| 608.0184 |
| 607.5077 |
| 608.1696 |
| 609.0496 |
| 609.5454 |
| 607.9068 |
| 605.9361 |
| 607.2127 |
| 607.1235 |
| 607.3416 |
| 607.2598 |
| 606.4368 |
| 606.0228 |
| 605.6287 |
| 602.7903 |
| 606.6302 |
| 607.4904 |
| 607.1086 |
| 608.7868 |
| 607.2896 |
| 607.1334 |
| 605.9509 |
| 608.3357 |
| 606.1145 |
| 607.1631 |
| 614.1389 |
| 609.1339 |
| 609.0248 |
| 607.5375 |
| 608.2811 |
| 607.9043 |
| 605.6758 |
| 607.6738 |
| 604.5355 |
| 606.5806 |
| 610.3015 |
| 606.8260 |
| 606.6847 |
| 606.3327 |