История на дневни ставки BBD /RON тъй като петък, 19 март 2004.
Максималната бе постигнато
1 барбадоски долар = 2.5766 румънска лея
минимум на
1 барбадоски долар = 1.1142 румънска лея
Цена история на RON / BBD
Date | BBD/RON |
| 2.3213 |
| 2.3351 |
| 2.3412 |
| 2.2868 |
| 2.3138 |
| 2.2932 |
| 2.2865 |
| 2.2721 |
| 2.2903 |
| 2.2909 |
| 2.3094 |
| 2.3097 |
| 2.3157 |
| 2.2971 |
| 2.2875 |
| 2.2724 |
| 2.2704 |
| 2.2524 |
| 2.2556 |
| 2.2754 |
| 2.3094 |
| 2.2921 |
| 2.2683 |
| 2.2715 |
| 2.3236 |
| 2.3176 |
| 2.3384 |
| 2.3289 |
| 2.3520 |
| 2.3468 |
| 2.3732 |
| 2.3450 |
| 2.3236 |
| 2.3082 |
| 2.2915 |
| 2.2813 |
| 2.2656 |
| 2.2650 |
| 2.2493 |
| 2.2428 |
| 2.2230 |
| 2.1988 |
| 2.2480 |
| 2.2699 |
| 2.2710 |
| 2.2710 |
| 2.3026 |
| 2.3172 |
| 2.3166 |
| 2.2996 |
| 2.2716 |
| 2.2386 |
| 2.2455 |
| 2.2308 |
| 2.2609 |
| 2.2939 |
| 2.3016 |
| 2.3209 |
| 2.3017 |
| 2.2827 |
| 2.2820 |
| 2.2640 |
| 2.2608 |
| 2.2772 |
| 2.2974 |
| 2.3077 |
| 2.3097 |
| 2.3135 |
| 2.3388 |
| 2.3424 |
| 2.3762 |
| 2.4109 |
| 2.3771 |
| 2.4400 |
| 2.4829 |
| 2.4840 |
| 2.5075 |
| 2.5421 |
| 2.5161 |
| 2.5677 |
| 2.4573 |
| 2.4243 |
| 2.4252 |
| 2.4295 |
| 2.4565 |
| 2.3800 |
| 2.4042 |
| 2.3992 |
| 2.4124 |
| 2.4336 |
| 2.4595 |
| 2.3697 |
| 2.3364 |
| 2.3503 |
| 2.3734 |
| 2.3120 |
| 2.2949 |
| 2.3145 |
| 2.3696 |
| 2.3413 |
| 2.3538 |
| 2.3084 |
| 2.2447 |
| 2.2611 |
| 2.2774 |
| 2.2055 |
| 2.1864 |
| 2.1869 |
| 2.1614 |
| 2.2017 |
| 2.1822 |
| 2.1669 |
| 2.1822 |
| 2.1888 |
| 2.1847 |
| 2.1943 |
| 2.1937 |
| 2.1925 |
| 2.1915 |
| 2.2014 |
| 2.1774 |
| 2.1350 |
| 2.1332 |
| 2.1310 |
| 2.1305 |
| 2.1420 |
| 2.1318 |
| 2.1156 |
| 2.1101 |
| 2.0949 |
| 2.0832 |
| 2.0921 |
| 2.0991 |
| 2.0874 |
| 2.0933 |
| 2.0709 |
| 2.0827 |
| 2.0888 |
| 2.0770 |
| 2.0760 |
| 2.0653 |
| 2.0685 |
| 2.0300 |
| 2.0190 |
| 2.0100 |
| 2.0165 |
| 2.0262 |
| 2.0295 |
| 2.0428 |
| 2.0378 |
| 2.0452 |
| 2.0655 |
| 2.0791 |
| 2.0873 |
| 2.0488 |
| 2.0481 |
| 2.0619 |
| 2.0233 |
| 2.0042 |
| 2.0088 |
| 2.0225 |
| 2.0200 |
| 2.0068 |
| 2.0177 |
| 2.0028 |
| 1.9873 |
| 1.9947 |
| 1.9871 |
| 2.0030 |
| 2.0113 |
| 2.0418 |
| 2.0576 |
| 2.0540 |
| 2.0565 |
| 2.0896 |
| 2.0632 |
| 2.0714 |
| 2.0623 |
| 2.0677 |
| 2.0866 |
| 2.0649 |
| 2.0459 |
| 2.0525 |
| 2.0266 |
| 2.0517 |
| 2.0350 |
| 2.0590 |
| 2.0552 |
| 2.0510 |
| 2.1126 |
| 2.1345 |
| 2.1386 |
| 2.1531 |
| 2.1463 |
| 2.1324 |
| 2.1403 |
| 2.1822 |
| 2.2209 |
| 2.2169 |
| 2.2318 |
| 2.2136 |
| 2.2364 |
| 2.2251 |
| 2.2160 |
| 2.2372 |
| 2.1903 |
| 2.2523 |
| 2.1683 |
| 2.1149 |
| 2.1579 |
| 2.2145 |
| 2.2048 |
| 2.1845 |
| 2.1579 |
| 2.1693 |
| 2.1533 |
| 2.1455 |
| 2.1330 |
| 2.1355 |
| 2.1550 |
| 2.1440 |
| 2.1600 |
| 2.1567 |
| 2.1674 |
| 2.1571 |
| 2.1583 |
| 2.1362 |
| 2.1421 |
| 2.1337 |
| 2.1556 |
| 2.1626 |
| 2.1765 |
| 2.1609 |
| 2.1516 |
| 2.1410 |
| 2.1543 |
| 2.1293 |
| 2.1341 |
| 2.1058 |
| 2.1065 |
| 2.1221 |
| 2.1068 |
| 2.1006 |
| 2.1055 |
| 2.0961 |
| 2.0710 |
| 2.1035 |
| 2.0842 |
| 2.1050 |
| 2.1268 |
| 2.1305 |
| 2.1202 |
| 2.1231 |
| 2.1278 |
| 2.1138 |
| 2.1050 |
| 2.1081 |
| 2.1255 |
| 2.1012 |
| 2.0973 |
| 2.1084 |
| 2.0917 |
| 2.0972 |
| 2.0983 |
| 2.1015 |
| 2.0785 |
| 2.0887 |
| 2.0727 |
| 2.0398 |
| 2.0310 |
| 2.0307 |
| 2.0356 |
| 2.0486 |
| 2.0479 |
| 2.0472 |
| 2.0558 |
| 2.0374 |
| 2.0744 |
| 2.0421 |
| 2.0517 |
| 2.0348 |
| 2.0129 |
| 2.0310 |
| 2.0145 |
| 1.9817 |
| 1.9895 |
| 1.9956 |
| 1.9947 |
| 1.9868 |
| 2.0223 |
| 2.0435 |
| 2.0087 |
| 1.9754 |
| 1.9874 |
| 1.9895 |
| 1.9815 |
| 2.0030 |
| 1.9950 |
| 2.0067 |
| 1.9800 |
| 1.9907 |
| 1.9949 |
| 1.9607 |
| 1.9375 |
| 1.9518 |
| 1.9291 |
| 1.9069 |
| 1.8731 |
| 1.8925 |
| 1.8947 |
| 1.8671 |
| 1.8908 |
| 1.8891 |
| 1.8872 |
| 1.8906 |
| 1.8806 |
| 1.8917 |
| 1.8744 |
| 1.8797 |
| 1.9039 |
| 1.8912 |
| 1.9428 |
| 1.9438 |
| 1.9561 |
| 1.9587 |
| 1.9668 |
| 1.9511 |
| 1.9488 |
| 1.9804 |
| 1.9944 |
| 1.9765 |
| 1.9729 |
| 1.9553 |
| 1.9433 |
| 1.9465 |
| 1.9533 |
| 1.9391 |
| 1.9233 |
| 1.9229 |
| 1.9337 |
| 1.9218 |
| 1.9410 |
| 1.9418 |
| 1.9333 |
| 1.9284 |
| 1.9605 |
| 1.9882 |
| 2.0051 |
| 2.0107 |
| 2.0460 |
| 2.0616 |
| 2.0372 |
| 2.0247 |
| 2.0499 |
| 2.0289 |
| 2.0714 |
| 2.0811 |
| 2.0797 |
| 2.0845 |
| 2.1233 |
| 2.1286 |
| 2.1322 |
| 2.0960 |
| 2.1245 |
| 2.1373 |
| 2.1440 |
| 2.1320 |
| 2.1303 |
| 2.1195 |
| 2.0883 |
| 2.0978 |
| 2.1125 |
| 2.1175 |
| 2.1359 |
| 2.1572 |
| 2.1963 |
| 2.1607 |
| 2.1362 |
| 2.1285 |
| 2.1266 |
| 2.1270 |
| 2.0872 |
| 2.0254 |
| 2.0532 |
| 2.0711 |
| 2.0556 |
| 2.0084 |
| 1.9812 |
| 1.9790 |
| 1.9947 |
| 1.9793 |
| 1.9915 |
| 1.9895 |
| 1.9730 |
| 1.9985 |
| 2.0106 |
| 1.9954 |
| 2.0312 |
| 2.0200 |
| 2.0357 |
| 2.0275 |
| 2.0501 |
| 2.0070 |
| 1.9989 |
| 1.9999 |
| 2.0221 |
| 2.0029 |
| 1.9806 |
| 1.9688 |
| 1.9598 |
| 1.9898 |
| 1.9813 |
| 1.9603 |
| 1.9627 |
| 1.9987 |
| 1.9817 |
| 2.0074 |
| 2.0308 |
| 2.0348 |
| 2.0078 |
| 1.9872 |
| 2.0134 |
| 2.0911 |
| 2.0958 |
| 2.0778 |
| 2.0804 |
| 2.0798 |
| 2.0636 |
| 2.0791 |
| 2.0564 |
| 2.0651 |
| 2.0970 |
| 2.0814 |
| 2.0622 |
| 2.0745 |
| 2.0119 |
| 2.0074 |
| 1.9503 |
| 1.9430 |
| 1.9722 |
| 1.9655 |
| 1.9719 |
| 1.9516 |
| 1.9832 |
| 1.9764 |
| 1.9213 |
| 1.9981 |
| 2.0043 |
| 2.0116 |
| 1.9958 |
| 2.0381 |
| 2.0060 |
| 2.0271 |
| 2.0031 |
| 1.9774 |
| 1.9910 |
| 1.9862 |
| 2.0321 |
| 2.0273 |
| 1.9608 |
| 1.9927 |
| 1.9839 |
| 2.0290 |
| 2.0609 |
| 2.0813 |
| 2.0273 |
| 2.0332 |
| 2.0193 |
| 2.1035 |
| 2.0470 |
| 1.9867 |
| 1.9610 |
| 1.9564 |
| 1.9548 |
| 1.9435 |
| 1.9962 |
| 1.9416 |
| 1.8949 |
| 1.8825 |
| 1.8382 |
| 1.8284 |
| 1.8003 |
| 1.8028 |
| 1.7788 |
| 1.7841 |
| 1.7778 |
| 1.7808 |
| 1.7667 |
| 1.7425 |
| 1.7264 |
| 1.7315 |
| 1.7462 |
| 1.7371 |
| 1.7131 |
| 1.7052 |
| 1.7091 |
| 1.6739 |
| 1.6659 |
| 1.6587 |
| 1.6586 |
| 1.6505 |
| 1.6324 |
| 1.6447 |
| 1.6171 |
| 1.6124 |
| 1.6027 |
| 1.6152 |
| 1.6198 |
| 1.6109 |
| 1.6149 |
| 1.6138 |
| 1.6165 |
| 1.6101 |
| 1.5992 |
| 1.6074 |
| 1.6171 |
| 1.6151 |
| 1.6254 |
| 1.6199 |
| 1.6186 |
| 1.6196 |
| 1.6209 |
| 1.6476 |
| 1.6431 |
| 1.6377 |
| 1.6391 |
| 1.6607 |
| 1.6639 |
| 1.6730 |
| 1.6565 |
| 1.6509 |
| 1.6211 |
| 1.6350 |
| 1.6209 |
| 1.6215 |
| 1.6382 |
| 1.6427 |
| 1.6484 |
| 1.6622 |
| 1.6434 |
| 1.6097 |
| 1.6225 |
| 1.6454 |
| 1.6297 |
| 1.6485 |
| 1.6547 |
| 1.6717 |
| 1.6914 |
| 1.6747 |
| 1.6558 |
| 1.6704 |
| 1.6602 |
| 1.6631 |
| 1.6551 |
| 1.6794 |
| 1.6955 |
| 1.7325 |
| 1.7053 |
| 1.7269 |
| 1.6670 |
| 1.7074 |
| 1.6892 |
| 1.6796 |
| 1.6872 |
| 1.6657 |
| 1.6446 |
| 1.6531 |
| 1.6674 |
| 1.6772 |
| 1.6937 |
| 1.7200 |
| 1.7153 |
| 1.6983 |
| 1.6774 |
| 1.6750 |
| 1.6722 |
| 1.6417 |
| 1.6420 |
| 1.6138 |
| 1.6310 |
| 1.6331 |
| 1.6390 |
| 1.6798 |
| 1.6837 |
| 1.6746 |
| 1.6972 |
| 1.7533 |
| 1.7324 |
| 1.7440 |
| 1.7760 |
| 1.7802 |
| 1.7689 |
| 1.7629 |
| 1.7523 |
| 1.7644 |
| 1.7622 |
| 1.7551 |
| 1.7476 |
| 1.7152 |
| 1.7523 |
| 1.7854 |
| 1.7847 |
| 1.8240 |
| 1.8377 |
| 1.8499 |
| 1.8632 |
| 1.9100 |
| 1.8687 |
| 1.8442 |
| 1.7673 |
| 1.7883 |
| 1.7712 |
| 1.7813 |
| 1.7951 |
| 1.7790 |
| 1.7407 |
| 1.7279 |
| 1.6887 |
| 1.6690 |
| 1.6685 |
| 1.6754 |
| 1.6687 |
| 1.6420 |
| 1.6412 |
| 1.6621 |
| 1.6588 |
| 1.6455 |
| 1.6296 |
| 1.6414 |
| 1.6421 |
| 1.6621 |
| 1.6536 |
| 1.6684 |
| 1.7039 |
| 1.7106 |
| 1.6748 |
| 1.6428 |
| 1.6533 |
| 1.6436 |
| 1.6208 |
| 1.6357 |
| 1.6202 |
| 1.5946 |
| 1.5838 |
| 1.5505 |
| 1.5579 |
| 1.5727 |
| 1.5840 |
| 1.6161 |
| 1.5914 |
| 1.5717 |
| 1.5684 |
| 1.5007 |
| 1.4615 |
| 1.4800 |
| 1.4856 |
| 1.4915 |
| 1.4710 |
| 1.4785 |
| 1.5196 |
| 1.5072 |
| 1.4574 |
| 1.4842 |
| 1.4963 |
| 1.4570 |
| 1.4168 |
| 1.4444 |
| 1.4700 |
| 1.4495 |
| 1.4264 |
| 1.3785 |
| 1.4013 |
| 1.4344 |
| 1.4231 |
| 1.4508 |
| 1.4626 |
| 1.4682 |
| 1.4985 |
| 1.4983 |
| 1.5212 |
| 1.5491 |
| 1.5799 |
| 1.5709 |
| 1.5551 |
| 1.5696 |
| 1.5995 |
| 1.6510 |
| 1.5997 |
| 1.6319 |
| 1.6329 |
| 1.6140 |
| 1.6218 |
| 1.6357 |
| 1.5754 |
| 1.5758 |
| 1.5402 |
| 1.5384 |
| 1.5221 |
| 1.5389 |
| 1.5321 |
| 1.5605 |
| 1.5749 |
| 1.6305 |
| 1.6615 |
| 1.6636 |
| 1.6678 |
| 1.6645 |
| 1.6498 |
| 1.5971 |
| 1.6202 |
| 1.6442 |
| 1.6485 |
| 1.6886 |
| 1.6993 |
| 1.7622 |
| 1.7077 |
| 1.7247 |
| 1.7712 |
| 1.6966 |
| 1.6849 |
| 1.6997 |
| 1.6103 |
| 1.5607 |
| 1.5452 |
| 1.5467 |
| 1.5194 |
| 1.5188 |
| 1.5099 |
| 1.5154 |
| 1.4926 |
| 1.4983 |
| 1.5198 |
| 1.5153 |
| 1.5128 |
| 1.5119 |
| 1.4684 |
| 1.4550 |
| 1.4285 |
| 1.4207 |
| 1.4666 |
| 1.4591 |
| 1.4680 |
| 1.4507 |
| 1.4286 |
| 1.4216 |
| 1.4297 |
| 1.4356 |
| 1.4333 |
| 1.4566 |
| 1.4304 |
| 1.4383 |
| 1.4498 |
| 1.4578 |
| 1.4342 |
| 1.4548 |
| 1.4669 |
| 1.4835 |
| 1.4777 |
| 1.4738 |
| 1.5004 |
| 1.4839 |
| 1.4664 |
| 1.4762 |
| 1.4908 |
| 1.5110 |
| 1.5129 |
| 1.4987 |
| 1.5240 |
| 1.5259 |
| 1.5210 |
| 1.4736 |
| 1.4892 |
| 1.5456 |
| 1.5310 |
| 1.5802 |
| 1.6070 |
| 1.6363 |
| 1.5665 |
| 1.5433 |
| 1.6026 |
| 1.5830 |
| 1.6446 |
| 1.7081 |
| 1.7094 |
| 1.6752 |
| 1.6852 |
| 1.6286 |
| 1.6887 |
| 1.6297 |
| 1.6296 |
| 1.6030 |
| 1.4911 |
| 1.4255 |
| 1.4063 |
| 1.4547 |
| 1.5064 |
| 1.5105 |
| 1.4840 |
| 1.4981 |
| 1.4562 |
| 1.4397 |
| 1.4850 |
| 1.3623 |
| 1.3883 |
| 1.4512 |
| 1.2899 |
| 1.2424 |
| 1.2780 |
| 1.2657 |
| 1.2030 |
| 1.1922 |
| 1.1998 |
| 1.1904 |
| 1.1265 |
| 1.1263 |
| 1.1183 |
| 1.1273 |
| 1.1498 |
| 1.1556 |
| 1.1841 |
| 1.1850 |
| 1.1671 |
| 1.1627 |
| 1.1637 |
| 1.1646 |
| 1.1926 |
| 1.1750 |
| 1.1626 |
| 1.1192 |
| 1.1439 |
| 1.1682 |
| 1.1812 |
| 1.1898 |
| 1.2124 |
| 1.2328 |
| 1.2496 |
| 1.2549 |
| 1.2609 |
| 1.2281 |
| 1.2751 |
| 1.2828 |
| 1.2459 |
| 1.2220 |
| 1.2257 |
| 1.2103 |
| 1.2342 |
| 1.1953 |
| 1.1963 |
| 1.2082 |
| 1.1884 |
| 1.1827 |
| 1.1589 |
| 1.1611 |
| 1.1986 |
| 1.1712 |
| 1.1826 |
| 1.1822 |
| 1.2041 |
| 1.2205 |
| 1.1970 |
| 1.2047 |
| 1.1915 |
| 1.2133 |
| 1.1665 |
| 1.1502 |
| 1.1624 |
| 1.1328 |
| 1.1340 |
| 1.1473 |
| 1.1422 |
| 1.1805 |
| 1.2009 |
| 1.2278 |
| 1.2122 |
| 1.2155 |
| 1.2070 |
| 1.2064 |
| 1.2103 |
| 1.2280 |
| 1.2291 |
| 1.2251 |
| 1.2510 |
| 1.2604 |
| 1.2552 |
| 1.2828 |
| 1.3044 |
| 1.2813 |
| 1.2843 |
| 1.3145 |
| 1.3142 |
| 1.3174 |
| 1.3080 |
| 1.3076 |
| 1.3060 |
| 1.2700 |
| 1.3089 |
| 1.3036 |
| 1.2870 |
| 1.3260 |
| 1.3586 |
| 1.3616 |
| 1.3886 |
| 1.3839 |
| 1.4124 |
| 1.3997 |
| 1.3975 |
| 1.3885 |
| 1.3863 |
| 1.3954 |
| 1.3857 |
| 1.3723 |
| 1.3741 |
| 1.3651 |
| 1.3955 |
| 1.3617 |
| 1.3896 |
| 1.4080 |
| 1.4291 |
| 1.4011 |
| 1.3925 |
| 1.4494 |
| 1.3957 |
| 1.4044 |
| 1.3591 |
| 1.3806 |
| 1.3925 |
| 1.3776 |
| 1.3513 |
| 1.4060 |
| 1.4458 |
| 1.4586 |
| 1.4530 |
| 1.4392 |
| 1.4753 |
| 1.4509 |
| 1.4802 |
| 1.4699 |
| 1.4756 |
| 1.5073 |
| 1.4982 |
| 1.4797 |
| 1.5009 |
| 1.5137 |
| 1.5638 |
| 1.5343 |
| 1.5208 |
| 1.5488 |
| 1.5578 |
| 1.5455 |
| 1.5583 |
| 1.5543 |
| 1.5109 |
| 1.4995 |
| 1.5085 |
| 1.4893 |
| 1.4896 |
| 1.4681 |
| 1.4269 |
| 1.4243 |
| 1.3961 |
| 1.4304 |
| 1.4447 |
| 1.4412 |
| 1.3829 |
| 1.4276 |
| 1.4751 |
| 1.4718 |
| 1.4834 |
| 1.5123 |
| 1.4866 |
| 1.4854 |
| 1.4982 |
| 1.4815 |
| 1.4540 |
| 1.4407 |
| 1.4368 |
| 1.3998 |
| 1.4064 |
| 1.3922 |
| 1.3914 |
| 1.3958 |
| 1.4101 |
| 1.3785 |
| 1.3437 |
| 1.3696 |
| 1.3805 |
| 1.3791 |
| 1.3538 |
| 1.4473 |
| 1.4360 |
| 1.4583 |
| 1.4264 |
| 1.4756 |
| 1.4465 |
| 1.4625 |
| 1.4490 |
| 1.4863 |
| 1.4110 |
| 1.4654 |
| 1.5226 |
| 1.5286 |
| 1.5720 |
| 1.5978 |
| 1.6120 |
| 1.6552 |
| 1.6594 |
| 1.6700 |
| 1.6783 |
| 1.7017 |
| 1.6764 |
| 1.6990 |
| 1.7067 |
| 1.6838 |
| 1.6587 |
| 1.6717 |
| 1.6981 |
| 1.6982 |
| 1.6508 |
| 1.6549 |
| 1.6549 |
| 1.6701 |
| 1.6773 |
| 1.6931 |
| 1.6530 |
| 1.6743 |
| 1.6986 |
| 1.6815 |
| 1.7110 |
| 1.6855 |
| 1.7052 |
| 1.7020 |
| 1.6914 |
| 1.6684 |
| 1.6279 |