История на дневни ставки BBD /HRK тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 барбадоски долар = 3.9256 хърватска куна
минимум на
1 барбадоски долар = 2.2616 хърватска куна
Цена история на HRK / BBD
Date | BBD/HRK |
| 3.5156 |
| 3.5360 |
| 3.5453 |
| 3.4682 |
| 3.5085 |
| 3.4761 |
| 3.4648 |
| 3.4467 |
| 3.4705 |
| 3.4720 |
| 3.4962 |
| 3.4972 |
| 3.5070 |
| 3.4770 |
| 3.4631 |
| 3.4418 |
| 3.4403 |
| 3.4133 |
| 3.4186 |
| 3.4488 |
| 3.4995 |
| 3.4763 |
| 3.4379 |
| 3.4420 |
| 3.5205 |
| 3.5146 |
| 3.5492 |
| 3.5311 |
| 3.5695 |
| 3.5611 |
| 3.5945 |
| 3.5567 |
| 3.5233 |
| 3.5050 |
| 3.4907 |
| 3.4841 |
| 3.4564 |
| 3.4540 |
| 3.4236 |
| 3.4254 |
| 3.4054 |
| 3.3520 |
| 3.4232 |
| 3.4522 |
| 3.4530 |
| 3.4487 |
| 3.5003 |
| 3.5171 |
| 3.5184 |
| 3.4849 |
| 3.4645 |
| 3.4258 |
| 3.4346 |
| 3.4073 |
| 3.4483 |
| 3.5129 |
| 3.5253 |
| 3.5510 |
| 3.5259 |
| 3.5113 |
| 3.5119 |
| 3.4723 |
| 3.4647 |
| 3.4788 |
| 3.5064 |
| 3.5251 |
| 3.5498 |
| 3.5528 |
| 3.5817 |
| 3.5960 |
| 3.6496 |
| 3.6803 |
| 3.6562 |
| 3.7608 |
| 3.8092 |
| 3.8107 |
| 3.8232 |
| 3.8759 |
| 3.8268 |
| 3.8902 |
| 3.7490 |
| 3.7147 |
| 3.7778 |
| 3.7512 |
| 3.7795 |
| 3.6611 |
| 3.6835 |
| 3.6631 |
| 3.6775 |
| 3.7024 |
| 3.7398 |
| 3.6075 |
| 3.5589 |
| 3.5732 |
| 3.6115 |
| 3.5178 |
| 3.5122 |
| 3.5229 |
| 3.6034 |
| 3.5665 |
| 3.5972 |
| 3.5293 |
| 3.4364 |
| 3.4506 |
| 3.4795 |
| 3.3725 |
| 3.3321 |
| 3.3296 |
| 3.2871 |
| 3.3473 |
| 3.3255 |
| 3.2988 |
| 3.3199 |
| 3.3265 |
| 3.3111 |
| 3.3319 |
| 3.3337 |
| 3.3352 |
| 3.3419 |
| 3.3443 |
| 3.3049 |
| 3.2442 |
| 3.2450 |
| 3.2427 |
| 3.2328 |
| 3.2526 |
| 3.2255 |
| 3.2049 |
| 3.1989 |
| 3.1658 |
| 3.1517 |
| 3.1766 |
| 3.1919 |
| 3.1818 |
| 3.1958 |
| 3.1587 |
| 3.1847 |
| 3.1822 |
| 3.1587 |
| 3.1558 |
| 3.1431 |
| 3.1481 |
| 3.0895 |
| 3.0762 |
| 3.0682 |
| 3.0726 |
| 3.0917 |
| 3.1057 |
| 3.1276 |
| 3.1307 |
| 3.1445 |
| 3.1755 |
| 3.2202 |
| 3.2180 |
| 3.1739 |
| 3.1784 |
| 3.1977 |
| 3.1441 |
| 3.1117 |
| 3.1206 |
| 3.1355 |
| 3.1395 |
| 3.1146 |
| 3.1280 |
| 3.1167 |
| 3.0850 |
| 3.0862 |
| 3.0823 |
| 3.0988 |
| 3.1071 |
| 3.1642 |
| 3.1934 |
| 3.1903 |
| 3.1977 |
| 3.2518 |
| 3.2093 |
| 3.2222 |
| 3.2043 |
| 3.2107 |
| 3.2337 |
| 3.2049 |
| 3.1750 |
| 3.1884 |
| 3.1533 |
| 3.1939 |
| 3.1719 |
| 3.1862 |
| 3.1785 |
| 3.1931 |
| 3.2887 |
| 3.3205 |
| 3.3409 |
| 3.3667 |
| 3.3855 |
| 3.3339 |
| 3.3457 |
| 3.4108 |
| 3.4788 |
| 3.4634 |
| 3.4995 |
| 3.4761 |
| 3.4891 |
| 3.4756 |
| 3.4794 |
| 3.5312 |
| 3.4586 |
| 3.5336 |
| 3.3952 |
| 3.2901 |
| 3.3583 |
| 3.4402 |
| 3.4358 |
| 3.4157 |
| 3.3652 |
| 3.3770 |
| 3.3506 |
| 3.3438 |
| 3.3361 |
| 3.3251 |
| 3.3563 |
| 3.3403 |
| 3.3619 |
| 3.3578 |
| 3.3769 |
| 3.3608 |
| 3.3703 |
| 3.3478 |
| 3.3583 |
| 3.3342 |
| 3.3695 |
| 3.3824 |
| 3.3997 |
| 3.3691 |
| 3.3607 |
| 3.3483 |
| 3.3767 |
| 3.3302 |
| 3.3325 |
| 3.2940 |
| 3.3231 |
| 3.3112 |
| 3.2974 |
| 3.2825 |
| 3.2965 |
| 3.2769 |
| 3.2450 |
| 3.2998 |
| 3.2769 |
| 3.2975 |
| 3.3157 |
| 3.3263 |
| 3.2985 |
| 3.3087 |
| 3.3157 |
| 3.3090 |
| 3.2906 |
| 3.2987 |
| 3.3141 |
| 3.2777 |
| 3.2701 |
| 3.2926 |
| 3.2779 |
| 3.2685 |
| 3.2777 |
| 3.2842 |
| 3.2421 |
| 3.2489 |
| 3.2667 |
| 3.2408 |
| 3.2337 |
| 3.2313 |
| 3.2550 |
| 3.2616 |
| 3.2523 |
| 3.2544 |
| 3.2770 |
| 3.2425 |
| 3.3075 |
| 3.2605 |
| 3.2660 |
| 3.2414 |
| 3.2004 |
| 3.2211 |
| 3.2099 |
| 3.1583 |
| 3.1822 |
| 3.2007 |
| 3.1998 |
| 3.1832 |
| 3.2272 |
| 3.2556 |
| 3.2097 |
| 3.1608 |
| 3.1643 |
| 3.1565 |
| 3.1521 |
| 3.1722 |
| 3.1638 |
| 3.1735 |
| 3.1341 |
| 3.1545 |
| 3.1810 |
| 3.1308 |
| 3.0940 |
| 3.1001 |
| 3.0671 |
| 3.0370 |
| 2.9932 |
| 3.0160 |
| 3.0182 |
| 2.9873 |
| 3.0122 |
| 3.0152 |
| 3.0120 |
| 3.0253 |
| 2.9999 |
| 3.0271 |
| 3.0056 |
| 2.9970 |
| 3.0338 |
| 3.0299 |
| 3.1087 |
| 3.0965 |
| 3.1807 |
| 3.2001 |
| 3.2023 |
| 3.1831 |
| 3.1736 |
| 3.2224 |
| 3.2368 |
| 3.2458 |
| 3.2279 |
| 3.1934 |
| 3.1820 |
| 3.1952 |
| 3.1951 |
| 3.1563 |
| 3.1255 |
| 3.1098 |
| 3.1178 |
| 3.0986 |
| 3.1346 |
| 3.1403 |
| 3.1367 |
| 3.1358 |
| 3.1840 |
| 3.2297 |
| 3.2469 |
| 3.2642 |
| 3.3160 |
| 3.3274 |
| 3.3079 |
| 3.2858 |
| 3.3312 |
| 3.3085 |
| 3.3851 |
| 3.3972 |
| 3.4232 |
| 3.4346 |
| 3.4927 |
| 3.5099 |
| 3.4830 |
| 3.4258 |
| 3.4491 |
| 3.4905 |
| 3.5022 |
| 3.5094 |
| 3.5086 |
| 3.5094 |
| 3.4545 |
| 3.4876 |
| 3.5219 |
| 3.5417 |
| 3.5964 |
| 3.5894 |
| 3.6112 |
| 3.6028 |
| 3.5760 |
| 3.5674 |
| 3.5481 |
| 3.5546 |
| 3.4744 |
| 3.3829 |
| 3.4212 |
| 3.4495 |
| 3.4207 |
| 3.3547 |
| 3.3386 |
| 3.3385 |
| 3.3682 |
| 3.3323 |
| 3.3599 |
| 3.3447 |
| 3.3149 |
| 3.3579 |
| 3.3715 |
| 3.3507 |
| 3.4134 |
| 3.3833 |
| 3.3807 |
| 3.3720 |
| 3.4121 |
| 3.3224 |
| 3.3391 |
| 3.3204 |
| 3.3606 |
| 3.3317 |
| 3.3028 |
| 3.2798 |
| 3.2816 |
| 3.3257 |
| 3.3168 |
| 3.2918 |
| 3.2986 |
| 3.3718 |
| 3.3325 |
| 3.3990 |
| 3.4527 |
| 3.4728 |
| 3.4224 |
| 3.3855 |
| 3.4197 |
| 3.5227 |
| 3.5466 |
| 3.5059 |
| 3.5137 |
| 3.5077 |
| 3.4838 |
| 3.5232 |
| 3.4746 |
| 3.5232 |
| 3.5938 |
| 3.5700 |
| 3.5378 |
| 3.5181 |
| 3.4444 |
| 3.4494 |
| 3.3641 |
| 3.3574 |
| 3.4053 |
| 3.3996 |
| 3.4040 |
| 3.3342 |
| 3.3854 |
| 3.3700 |
| 3.2725 |
| 3.4040 |
| 3.4213 |
| 3.4630 |
| 3.4309 |
| 3.5071 |
| 3.4326 |
| 3.4263 |
| 3.3838 |
| 3.3329 |
| 3.3589 |
| 3.3567 |
| 3.4610 |
| 3.4348 |
| 3.3230 |
| 3.3857 |
| 3.3978 |
| 3.4936 |
| 3.5181 |
| 3.5781 |
| 3.4802 |
| 3.5256 |
| 3.4967 |
| 3.6194 |
| 3.5120 |
| 3.4307 |
| 3.3988 |
| 3.3948 |
| 3.4056 |
| 3.3967 |
| 3.4322 |
| 3.3173 |
| 3.2440 |
| 3.2112 |
| 3.1484 |
| 3.1334 |
| 3.0813 |
| 3.1163 |
| 3.0784 |
| 3.0868 |
| 3.0773 |
| 3.0823 |
| 3.0672 |
| 3.0230 |
| 2.9966 |
| 3.0086 |
| 3.0261 |
| 3.0077 |
| 2.9679 |
| 2.9434 |
| 2.9526 |
| 2.8998 |
| 2.8906 |
| 2.8507 |
| 2.8556 |
| 2.8470 |
| 2.8422 |
| 2.8157 |
| 2.7955 |
| 2.7902 |
| 2.7680 |
| 2.7856 |
| 2.7937 |
| 2.7863 |
| 2.7847 |
| 2.7830 |
| 2.7751 |
| 2.7551 |
| 2.7373 |
| 2.7473 |
| 2.7618 |
| 2.7557 |
| 2.7791 |
| 2.7771 |
| 2.7675 |
| 2.7502 |
| 2.7588 |
| 2.7828 |
| 2.7906 |
| 2.7936 |
| 2.8018 |
| 2.8299 |
| 2.7955 |
| 2.8140 |
| 2.7889 |
| 2.7998 |
| 2.7671 |
| 2.7879 |
| 2.7734 |
| 2.7818 |
| 2.8170 |
| 2.8248 |
| 2.8280 |
| 2.8451 |
| 2.8211 |
| 2.7638 |
| 2.7848 |
| 2.8088 |
| 2.8079 |
| 2.8139 |
| 2.8188 |
| 2.8492 |
| 2.8692 |
| 2.8658 |
| 2.8224 |
| 2.8278 |
| 2.8304 |
| 2.8315 |
| 2.8285 |
| 2.8518 |
| 2.8834 |
| 2.9167 |
| 2.8531 |
| 2.8504 |
| 2.7956 |
| 2.8383 |
| 2.8923 |
| 2.9245 |
| 2.9436 |
| 2.9141 |
| 2.8947 |
| 2.9043 |
| 2.9104 |
| 2.9130 |
| 2.9268 |
| 2.9614 |
| 2.9424 |
| 2.9214 |
| 2.9134 |
| 2.9153 |
| 2.8985 |
| 2.8402 |
| 2.8282 |
| 2.7999 |
| 2.8177 |
| 2.8445 |
| 2.8275 |
| 2.8782 |
| 2.8638 |
| 2.8563 |
| 2.8611 |
| 2.9106 |
| 2.8835 |
| 2.9139 |
| 2.9507 |
| 2.9592 |
| 2.9404 |
| 2.9187 |
| 2.8938 |
| 2.8954 |
| 2.8815 |
| 2.8822 |
| 2.8751 |
| 2.8249 |
| 2.9083 |
| 2.9705 |
| 2.9896 |
| 3.0307 |
| 3.0268 |
| 3.0358 |
| 3.0685 |
| 3.0992 |
| 3.0633 |
| 3.0489 |
| 2.9828 |
| 3.0160 |
| 2.9917 |
| 3.0124 |
| 3.0347 |
| 3.0089 |
| 2.9608 |
| 2.9231 |
| 2.8786 |
| 2.8368 |
| 2.8662 |
| 2.8650 |
| 2.8577 |
| 2.8149 |
| 2.8250 |
| 2.8587 |
| 2.8749 |
| 2.8613 |
| 2.8270 |
| 2.8610 |
| 2.8640 |
| 2.9059 |
| 2.8919 |
| 2.9121 |
| 2.9836 |
| 2.9593 |
| 2.9150 |
| 2.8791 |
| 2.8826 |
| 2.8313 |
| 2.7946 |
| 2.8106 |
| 2.7812 |
| 2.7399 |
| 2.7278 |
| 2.6814 |
| 2.6992 |
| 2.7107 |
| 2.7446 |
| 2.8157 |
| 2.7725 |
| 2.7549 |
| 2.7418 |
| 2.6490 |
| 2.5788 |
| 2.5979 |
| 2.5981 |
| 2.6226 |
| 2.5864 |
| 2.5966 |
| 2.6500 |
| 2.6313 |
| 2.5500 |
| 2.5915 |
| 2.5901 |
| 2.5777 |
| 2.5537 |
| 2.6080 |
| 2.6483 |
| 2.6123 |
| 2.5669 |
| 2.4813 |
| 2.5253 |
| 2.5806 |
| 2.5513 |
| 2.5897 |
| 2.6292 |
| 2.6010 |
| 2.6463 |
| 2.6428 |
| 2.6854 |
| 2.7097 |
| 2.7557 |
| 2.7335 |
| 2.7074 |
| 2.7210 |
| 2.7773 |
| 2.8647 |
| 2.7653 |
| 2.8096 |
| 2.8097 |
| 2.7884 |
| 2.7773 |
| 2.8282 |
| 2.7093 |
| 2.7146 |
| 2.6402 |
| 2.6380 |
| 2.6181 |
| 2.6362 |
| 2.6291 |
| 2.6613 |
| 2.7057 |
| 2.7837 |
| 2.8409 |
| 2.8334 |
| 2.8621 |
| 2.8668 |
| 2.8194 |
| 2.7267 |
| 2.7620 |
| 2.7979 |
| 2.7861 |
| 2.8700 |
| 2.8677 |
| 2.9169 |
| 2.9064 |
| 2.9459 |
| 3.0336 |
| 2.9477 |
| 2.9293 |
| 2.9399 |
| 2.8079 |
| 2.7452 |
| 2.7234 |
| 2.6997 |
| 2.6752 |
| 2.6861 |
| 2.6959 |
| 2.6903 |
| 2.6473 |
| 2.6601 |
| 2.6834 |
| 2.6758 |
| 2.6853 |
| 2.6760 |
| 2.6295 |
| 2.5780 |
| 2.5357 |
| 2.5025 |
| 2.5332 |
| 2.5391 |
| 2.5414 |
| 2.4854 |
| 2.4582 |
| 2.4358 |
| 2.4430 |
| 2.4395 |
| 2.4254 |
| 2.4490 |
| 2.4080 |
| 2.4203 |
| 2.4555 |
| 2.4809 |
| 2.4867 |
| 2.4854 |
| 2.5138 |
| 2.5623 |
| 2.5765 |
| 2.5568 |
| 2.5936 |
| 2.5819 |
| 2.5651 |
| 2.5703 |
| 2.5800 |
| 2.6234 |
| 2.6348 |
| 2.5896 |
| 2.6218 |
| 2.6167 |
| 2.6375 |
| 2.5883 |
| 2.6045 |
| 2.7337 |
| 2.7053 |
| 2.7958 |
| 2.8318 |
| 2.8572 |
| 2.7945 |
| 2.7617 |
| 2.8370 |
| 2.7507 |
| 2.8532 |
| 2.9570 |
| 2.9338 |
| 2.9117 |
| 2.8938 |
| 2.8529 |
| 2.8900 |
| 2.8447 |
| 2.8019 |
| 2.7428 |
| 2.6881 |
| 2.5755 |
| 2.5910 |
| 2.6492 |
| 2.7946 |
| 2.8260 |
| 2.7819 |
| 2.8129 |
| 2.7789 |
| 2.7969 |
| 2.8870 |
| 2.6795 |
| 2.6238 |
| 2.6188 |
| 2.4756 |
| 2.4363 |
| 2.5105 |
| 2.5144 |
| 2.4407 |
| 2.4262 |
| 2.4551 |
| 2.4027 |
| 2.3199 |
| 2.2933 |
| 2.2750 |
| 2.2803 |
| 2.3136 |
| 2.2968 |
| 2.3365 |
| 2.3430 |
| 2.2989 |
| 2.3337 |
| 2.3012 |
| 2.3293 |
| 2.3500 |
| 2.3458 |
| 2.3231 |
| 2.2825 |
| 2.2902 |
| 2.3163 |
| 2.2988 |
| 2.3548 |
| 2.3026 |
| 2.3721 |
| 2.3918 |
| 2.4576 |
| 2.4846 |
| 2.5046 |
| 2.4391 |
| 2.4600 |
| 2.5237 |
| 2.4685 |
| 2.4981 |
| 2.4904 |
| 2.5413 |
| 2.5403 |
| 2.4848 |
| 2.5008 |
| 2.4676 |
| 2.5068 |
| 2.5206 |
| 2.5356 |
| 2.5527 |
| 2.5947 |
| 2.5733 |
| 2.6017 |
| 2.5672 |
| 2.5875 |
| 2.6405 |
| 2.6547 |
| 2.6844 |
| 2.6812 |
| 2.7167 |
| 2.6740 |
| 2.6429 |
| 2.6785 |
| 2.6375 |
| 2.6412 |
| 2.6775 |
| 2.6861 |
| 2.7207 |
| 2.7382 |
| 2.7488 |
| 2.7245 |
| 2.7191 |
| 2.7198 |
| 2.7014 |
| 2.6984 |
| 2.7045 |
| 2.7279 |
| 2.7300 |
| 2.7630 |
| 2.7747 |
| 2.7802 |
| 2.7683 |
| 2.7961 |
| 2.7996 |
| 2.7923 |
| 2.8061 |
| 2.8383 |
| 2.8571 |
| 2.8542 |
| 2.8497 |
| 2.8310 |
| 2.8216 |
| 2.7893 |
| 2.7903 |
| 2.8108 |
| 2.7823 |
| 2.7680 |
| 2.7908 |
| 2.8686 |
| 2.8545 |
| 2.8938 |
| 2.8950 |
| 2.9417 |
| 2.9524 |
| 2.9408 |
| 2.9066 |
| 2.9091 |
| 2.9356 |
| 2.9001 |
| 2.8604 |
| 2.8596 |
| 2.8261 |
| 2.8586 |
| 2.8309 |
| 2.8404 |
| 2.8673 |
| 2.8861 |
| 2.8397 |
| 2.8293 |
| 2.8921 |
| 2.8805 |
| 2.8831 |
| 2.8018 |
| 2.8463 |
| 2.8520 |
| 2.8321 |
| 2.8528 |
| 2.9093 |
| 2.9515 |
| 3.0202 |
| 3.0262 |
| 3.0406 |
| 3.0451 |
| 3.0202 |
| 3.0664 |
| 3.0440 |
| 3.0846 |
| 3.0639 |
| 3.0726 |
| 3.0615 |
| 3.0403 |
| 3.0053 |
| 3.0498 |
| 3.0523 |
| 3.1195 |
| 3.1114 |
| 3.0874 |
| 3.1037 |
| 3.1353 |
| 3.1555 |
| 3.1335 |
| 3.1407 |
| 3.1201 |
| 3.0700 |
| 3.0823 |
| 3.0622 |
| 3.0619 |
| 3.1115 |
| 3.0954 |
| 3.0608 |
| 3.0168 |
| 2.9702 |
| 3.0111 |
| 3.0170 |
| 2.9740 |
| 2.9831 |
| 2.9905 |
| 3.0257 |
| 3.0288 |
| 3.0401 |
| 3.0739 |
| 3.0111 |
| 3.0033 |
| 3.0275 |
| 2.9880 |
| 2.9265 |
| 2.9138 |
| 2.8978 |
| 2.8563 |
| 2.8578 |
| 2.8490 |
| 2.8405 |
| 2.8497 |
| 2.8836 |
| 2.8737 |
| 2.8346 |
| 2.7822 |
| 2.8296 |
| 2.8301 |
| 2.8782 |
| 2.8968 |
| 2.9340 |
| 2.8805 |
| 2.8995 |
| 2.8676 |
| 2.8882 |
| 2.8269 |
| 2.8080 |
| 2.8033 |
| 2.8339 |
| 2.8146 |
| 2.8557 |
| 2.9001 |
| 2.9211 |
| 2.9342 |
| 2.9362 |
| 2.9224 |
| 3.0005 |
| 3.0445 |
| 3.0938 |
| 3.0757 |
| 3.0480 |
| 3.0144 |
| 3.0618 |
| 3.0622 |
| 3.0256 |
| 2.9778 |
| 3.0027 |
| 3.0602 |
| 3.0366 |
| 2.9678 |
| 2.9749 |
| 2.9863 |
| 3.0191 |
| 3.0437 |
| 3.0788 |
| 3.0095 |
| 3.0131 |
| 3.0769 |
| 3.0886 |
| 3.1335 |
| 3.1201 |
| 3.1970 |
| 3.1127 |
| 3.0899 |
| 3.1131 |
| 3.0490 |
| 3.0050 |