История на дневни ставки BAM /SGD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 босненска конвертируема марка = 1.1046 сингапурски долар
минимум на
1 босненска конвертируема марка = 0.7019 сингапурски долар
Цена история на SGD / BAM
Date | BAM/SGD |
| 0.7482 |
| 0.7461 |
| 0.7440 |
| 0.7455 |
| 0.7411 |
| 0.7432 |
| 0.7483 |
| 0.7465 |
| 0.7453 |
| 0.7446 |
| 0.7442 |
| 0.7455 |
| 0.7461 |
| 0.7420 |
| 0.7406 |
| 0.7399 |
| 0.7417 |
| 0.7476 |
| 0.7473 |
| 0.7435 |
| 0.7454 |
| 0.7457 |
| 0.7434 |
| 0.7393 |
| 0.7430 |
| 0.7483 |
| 0.7473 |
| 0.7420 |
| 0.7426 |
| 0.7393 |
| 0.7414 |
| 0.7368 |
| 0.7345 |
| 0.7398 |
| 0.7434 |
| 0.7438 |
| 0.7477 |
| 0.7484 |
| 0.7491 |
| 0.7569 |
| 0.7582 |
| 0.7528 |
| 0.7500 |
| 0.7558 |
| 0.7594 |
| 0.7532 |
| 0.7530 |
| 0.7549 |
| 0.7487 |
| 0.7399 |
| 0.7391 |
| 0.7420 |
| 0.7446 |
| 0.7430 |
| 0.7487 |
| 0.7523 |
| 0.7531 |
| 0.7489 |
| 0.7341 |
| 0.7319 |
| 0.7274 |
| 0.7296 |
| 0.7248 |
| 0.7312 |
| 0.7326 |
| 0.7330 |
| 0.7308 |
| 0.7270 |
| 0.7324 |
| 0.7312 |
| 0.7355 |
| 0.7321 |
| 0.7329 |
| 0.7379 |
| 0.7227 |
| 0.7215 |
| 0.7153 |
| 0.7186 |
| 0.7173 |
| 0.7083 |
| 0.7123 |
| 0.7153 |
| 0.7084 |
| 0.7197 |
| 0.7233 |
| 0.7122 |
| 0.7120 |
| 0.7155 |
| 0.7191 |
| 0.7187 |
| 0.7214 |
| 0.7255 |
| 0.7256 |
| 0.7253 |
| 0.7460 |
| 0.7496 |
| 0.7473 |
| 0.7458 |
| 0.7552 |
| 0.7534 |
| 0.7502 |
| 0.7419 |
| 0.7487 |
| 0.7455 |
| 0.7532 |
| 0.7663 |
| 0.7651 |
| 0.7577 |
| 0.7761 |
| 0.7817 |
| 0.7787 |
| 0.7863 |
| 0.7710 |
| 0.7774 |
| 0.7870 |
| 0.7851 |
| 0.7854 |
| 0.7839 |
| 0.7879 |
| 0.7886 |
| 0.7906 |
| 0.7900 |
| 0.7867 |
| 0.7925 |
| 0.7977 |
| 0.7980 |
| 0.8007 |
| 0.7996 |
| 0.8015 |
| 0.8064 |
| 0.8105 |
| 0.8095 |
| 0.8081 |
| 0.8141 |
| 0.8114 |
| 0.8134 |
| 0.8165 |
| 0.8158 |
| 0.8227 |
| 0.8186 |
| 0.8228 |
| 0.8189 |
| 0.8169 |
| 0.8192 |
| 0.8172 |
| 0.8221 |
| 0.8223 |
| 0.8231 |
| 0.8294 |
| 0.8304 |
| 0.8247 |
| 0.8197 |
| 0.8196 |
| 0.8125 |
| 0.8162 |
| 0.8056 |
| 0.8110 |
| 0.8172 |
| 0.8204 |
| 0.8191 |
| 0.8175 |
| 0.8200 |
| 0.8199 |
| 0.8197 |
| 0.8231 |
| 0.8249 |
| 0.8207 |
| 0.8271 |
| 0.8304 |
| 0.8293 |
| 0.8293 |
| 0.8289 |
| 0.8275 |
| 0.8210 |
| 0.8176 |
| 0.8148 |
| 0.8183 |
| 0.8129 |
| 0.8230 |
| 0.8173 |
| 0.8183 |
| 0.8173 |
| 0.8175 |
| 0.8204 |
| 0.8283 |
| 0.8259 |
| 0.8298 |
| 0.8289 |
| 0.8288 |
| 0.8251 |
| 0.8257 |
| 0.8261 |
| 0.8139 |
| 0.8056 |
| 0.8039 |
| 0.8034 |
| 0.7976 |
| 0.7984 |
| 0.7999 |
| 0.8000 |
| 0.7936 |
| 0.7839 |
| 0.7839 |
| 0.7917 |
| 0.7877 |
| 0.7892 |
| 0.7924 |
| 0.7906 |
| 0.8060 |
| 0.8018 |
| 0.8143 |
| 0.8090 |
| 0.7899 |
| 0.7739 |
| 0.7701 |
| 0.7776 |
| 0.7751 |
| 0.7652 |
| 0.7633 |
| 0.7658 |
| 0.7725 |
| 0.7715 |
| 0.7679 |
| 0.7725 |
| 0.7700 |
| 0.7690 |
| 0.7688 |
| 0.7694 |
| 0.7678 |
| 0.7756 |
| 0.7731 |
| 0.7770 |
| 0.7719 |
| 0.7757 |
| 0.7703 |
| 0.7732 |
| 0.7767 |
| 0.7797 |
| 0.7805 |
| 0.7894 |
| 0.7878 |
| 0.7943 |
| 0.7914 |
| 0.7790 |
| 0.7811 |
| 0.7820 |
| 0.7798 |
| 0.7827 |
| 0.7885 |
| 0.7864 |
| 0.7897 |
| 0.7815 |
| 0.7870 |
| 0.7845 |
| 0.7870 |
| 0.7807 |
| 0.7764 |
| 0.7798 |
| 0.7823 |
| 0.7789 |
| 0.7783 |
| 0.7809 |
| 0.7833 |
| 0.7803 |
| 0.7857 |
| 0.7839 |
| 0.7859 |
| 0.7870 |
| 0.7923 |
| 0.7893 |
| 0.7897 |
| 0.7937 |
| 0.7931 |
| 0.7977 |
| 0.8000 |
| 0.7965 |
| 0.8020 |
| 0.7918 |
| 0.7993 |
| 0.8012 |
| 0.7976 |
| 0.7991 |
| 0.8060 |
| 0.8119 |
| 0.8157 |
| 0.8119 |
| 0.8143 |
| 0.8208 |
| 0.8197 |
| 0.8159 |
| 0.8370 |
| 0.8089 |
| 0.7989 |
| 0.8008 |
| 0.8074 |
| 0.8133 |
| 0.8178 |
| 0.8347 |
| 0.8163 |
| 0.8150 |
| 0.8124 |
| 0.8028 |
| 0.8053 |
| 0.7992 |
| 0.8003 |
| 0.8050 |
| 0.8188 |
| 0.8135 |
| 0.8196 |
| 0.8293 |
| 0.8283 |
| 0.8263 |
| 0.8264 |
| 0.8307 |
| 0.8296 |
| 0.8253 |
| 0.8296 |
| 0.8293 |
| 0.8345 |
| 0.8297 |
| 0.8413 |
| 0.8284 |
| 0.8267 |
| 0.8293 |
| 0.8151 |
| 0.8209 |
| 0.8158 |
| 0.8125 |
| 0.8134 |
| 0.8174 |
| 0.8192 |
| 0.8142 |
| 0.8124 |
| 0.8089 |
| 0.8099 |
| 0.8177 |
| 0.8159 |
| 0.8184 |
| 0.8176 |
| 0.8185 |
| 0.8235 |
| 0.8269 |
| 0.8257 |
| 0.8299 |
| 0.8220 |
| 0.8211 |
| 0.8216 |
| 0.8142 |
| 0.8109 |
| 0.8043 |
| 0.8071 |
| 0.8037 |
| 0.7940 |
| 0.7909 |
| 0.7931 |
| 0.7951 |
| 0.7917 |
| 0.7965 |
| 0.7846 |
| 0.7853 |
| 0.7787 |
| 0.7738 |
| 0.7606 |
| 0.7609 |
| 0.7618 |
| 0.7740 |
| 0.7664 |
| 0.7706 |
| 0.7640 |
| 0.7600 |
| 0.7692 |
| 0.7715 |
| 0.7745 |
| 0.7774 |
| 0.7797 |
| 0.7748 |
| 0.7768 |
| 0.7752 |
| 0.7731 |
| 0.7706 |
| 0.7741 |
| 0.7800 |
| 0.7726 |
| 0.7732 |
| 0.7768 |
| 0.7848 |
| 0.7804 |
| 0.7748 |
| 0.7812 |
| 0.7832 |
| 0.7823 |
| 0.7825 |
| 0.7784 |
| 0.7792 |
| 0.7735 |
| 0.7776 |
| 0.7818 |
| 0.7680 |
| 0.7631 |
| 0.7660 |
| 0.7654 |
| 0.7635 |
| 0.7619 |
| 0.7662 |
| 0.7669 |
| 0.7786 |
| 0.7827 |
| 0.7858 |
| 0.7851 |
| 0.7918 |
| 0.7964 |
| 0.7937 |
| 0.7836 |
| 0.7778 |
| 0.7850 |
| 0.7851 |
| 0.7869 |
| 0.7813 |
| 0.7818 |
| 0.7826 |
| 0.7751 |
| 0.7888 |
| 0.7992 |
| 0.8051 |
| 0.8025 |
| 0.7946 |
| 0.7901 |
| 0.8033 |
| 0.8003 |
| 0.7879 |
| 0.7871 |
| 0.7841 |
| 0.7899 |
| 0.7782 |
| 0.7638 |
| 0.7718 |
| 0.7823 |
| 0.7823 |
| 0.7875 |
| 0.7876 |
| 0.8040 |
| 0.8118 |
| 0.8141 |
| 0.8205 |
| 0.8054 |
| 0.8137 |
| 0.8148 |
| 0.8089 |
| 0.8364 |
| 0.7973 |
| 0.7785 |
| 0.7711 |
| 0.7766 |
| 0.7586 |
| 0.7628 |
| 0.7621 |
| 0.7727 |
| 0.7743 |
| 0.7760 |
| 0.7813 |
| 0.7566 |
| 0.7525 |
| 0.7676 |
| 0.7615 |
| 0.7591 |
| 0.7390 |
| 0.7401 |
| 0.7410 |
| 0.7567 |
| 0.7612 |
| 0.7665 |
| 0.7515 |
| 0.7655 |
| 0.7804 |
| 0.7881 |
| 0.7871 |
| 0.7838 |
| 0.7839 |
| 0.7726 |
| 0.7901 |
| 0.8074 |
| 0.8140 |
| 0.8231 |
| 0.8241 |
| 0.8349 |
| 0.8312 |
| 0.8327 |
| 0.8284 |
| 0.8265 |
| 0.8196 |
| 0.8236 |
| 0.8276 |
| 0.8315 |
| 0.8285 |
| 0.8264 |
| 0.8267 |
| 0.8339 |
| 0.8360 |
| 0.8296 |
| 0.8388 |
| 0.8430 |
| 0.8505 |
| 0.8558 |
| 0.8554 |
| 0.8532 |
| 0.8573 |
| 0.8644 |
| 0.8673 |
| 0.8733 |
| 0.8685 |
| 0.8681 |
| 0.8690 |
| 0.8735 |
| 0.8744 |
| 0.8767 |
| 0.8795 |
| 0.8874 |
| 0.8900 |
| 0.8835 |
| 0.8849 |
| 0.8847 |
| 0.8857 |
| 0.8997 |
| 0.9006 |
| 0.9000 |
| 0.8919 |
| 0.8876 |
| 0.8824 |
| 0.8861 |
| 0.8824 |
| 0.8927 |
| 0.8846 |
| 0.8840 |
| 0.8835 |
| 0.8942 |
| 0.8877 |
| 0.8833 |
| 0.8775 |
| 0.8696 |
| 0.8641 |
| 0.8606 |
| 0.8561 |
| 0.8586 |
| 0.8724 |
| 0.8682 |
| 0.8625 |
| 0.8665 |
| 0.8684 |
| 0.8633 |
| 0.8615 |
| 0.8601 |
| 0.8596 |
| 0.8753 |
| 0.8695 |
| 0.8582 |
| 0.8605 |
| 0.8589 |
| 0.8507 |
| 0.8431 |
| 0.8418 |
| 0.8450 |
| 0.8563 |
| 0.8566 |
| 0.8506 |
| 0.8386 |
| 0.8340 |
| 0.8266 |
| 0.8230 |
| 0.8241 |
| 0.8266 |
| 0.8279 |
| 0.8262 |
| 0.8265 |
| 0.8140 |
| 0.8183 |
| 0.8269 |
| 0.8314 |
| 0.8286 |
| 0.8275 |
| 0.8461 |
| 0.8498 |
| 0.8561 |
| 0.8514 |
| 0.8364 |
| 0.8384 |
| 0.8244 |
| 0.8238 |
| 0.8229 |
| 0.8209 |
| 0.8079 |
| 0.8137 |
| 0.8107 |
| 0.8012 |
| 0.7947 |
| 0.8014 |
| 0.8056 |
| 0.8157 |
| 0.8088 |
| 0.8160 |
| 0.8101 |
| 0.8116 |
| 0.8207 |
| 0.8072 |
| 0.8025 |
| 0.8001 |
| 0.7913 |
| 0.7852 |
| 0.7873 |
| 0.7811 |
| 0.7821 |
| 0.7935 |
| 0.7995 |
| 0.8154 |
| 0.8196 |
| 0.8182 |
| 0.8193 |
| 0.8219 |
| 0.8190 |
| 0.8317 |
| 0.8253 |
| 0.8322 |
| 0.8367 |
| 0.8393 |
| 0.8373 |
| 0.8449 |
| 0.8555 |
| 0.8582 |
| 0.8501 |
| 0.8474 |
| 0.8497 |
| 0.8612 |
| 0.8479 |
| 0.8472 |
| 0.8375 |
| 0.8446 |
| 0.8437 |
| 0.8361 |
| 0.8458 |
| 0.8576 |
| 0.8630 |
| 0.8688 |
| 0.8767 |
| 0.8788 |
| 0.8852 |
| 0.8992 |
| 0.8987 |
| 0.8934 |
| 0.8893 |
| 0.9016 |
| 0.8923 |
| 0.8910 |
| 0.8895 |
| 0.8965 |
| 0.8811 |
| 0.8607 |
| 0.8713 |
| 0.8946 |
| 0.8877 |
| 0.8880 |
| 0.8854 |
| 0.8769 |
| 0.8870 |
| 0.8765 |
| 0.8796 |
| 0.9106 |
| 0.9058 |
| 0.9038 |
| 0.9100 |
| 0.9175 |
| 0.9020 |
| 0.8958 |
| 0.9066 |
| 0.9042 |
| 0.9280 |
| 0.9211 |
| 0.9086 |
| 0.9275 |
| 0.9164 |
| 0.9090 |
| 0.9201 |
| 0.9064 |
| 0.9042 |
| 0.8974 |
| 0.8919 |
| 0.8831 |
| 0.8843 |
| 0.8966 |
| 0.8939 |
| 0.8768 |
| 0.8603 |
| 0.8773 |
| 0.8746 |
| 0.8839 |
| 0.8926 |
| 0.8878 |
| 0.8857 |
| 0.9042 |
| 0.9053 |
| 0.9163 |
| 0.9175 |
| 0.9239 |
| 0.9283 |
| 0.9277 |
| 0.9196 |
| 0.9099 |
| 0.8910 |
| 0.8799 |
| 0.8854 |
| 0.8776 |
| 0.8784 |
| 0.8930 |
| 0.9118 |
| 0.9095 |
| 0.9046 |
| 0.9124 |
| 0.8895 |
| 0.8934 |
| 0.8721 |
| 0.8684 |
| 0.8735 |
| 0.8646 |
| 0.8816 |
| 0.8910 |
| 0.8784 |
| 0.9058 |
| 0.9257 |
| 0.9337 |
| 0.9504 |
| 0.9659 |
| 0.9631 |
| 0.9636 |
| 0.9710 |
| 0.9768 |
| 0.9749 |
| 0.9735 |
| 0.9794 |
| 0.9820 |
| 0.9943 |
| 1.0047 |
| 1.0126 |
| 1.0219 |
| 1.0308 |
| 1.0301 |
| 1.0343 |
| 1.0272 |
| 1.0422 |
| 1.0534 |
| 1.0619 |
| 1.0600 |
| 1.0604 |
| 1.0625 |
| 1.0583 |
| 1.0660 |
| 1.0624 |
| 1.0556 |
| 1.0563 |
| 1.0602 |
| 1.0641 |
| 1.0632 |
| 1.0504 |
| 1.0565 |
| 1.0542 |
| 1.0452 |
| 1.0431 |
| 1.0548 |
| 1.0480 |
| 1.0472 |
| 1.0465 |
| 1.0388 |
| 1.0458 |
| 1.0337 |
| 1.0293 |
| 1.0352 |
| 1.0442 |
| 1.0343 |
| 1.0138 |
| 1.0164 |
| 1.0089 |
| 0.9997 |
| 0.9972 |
| 1.0340 |
| 1.0320 |
| 1.0240 |
| 1.0505 |
| 1.0175 |
| 1.0004 |
| 1.0005 |
| 0.9947 |
| 0.9913 |
| 0.9953 |
| 0.9924 |
| 1.0060 |
| 1.0069 |
| 1.0165 |
| 1.0230 |
| 1.0400 |
| 1.0333 |
| 1.0288 |
| 0.9958 |
| 0.9897 |
| 0.9959 |
| 0.9876 |
| 0.9723 |
| 0.9577 |
| 0.9649 |
| 1.0083 |
| 1.0182 |
| 1.0119 |
| 1.0547 |
| 1.0659 |
| 1.0391 |
| 1.0325 |
| 1.0631 |
| 1.0700 |
| 1.0631 |
| 1.0777 |
| 1.0934 |
| 1.0973 |
| 1.0981 |
| 1.1010 |
| 1.0942 |
| 1.0959 |
| 1.0857 |
| 1.0876 |
| 1.0938 |
| 1.0835 |
| 1.0962 |
| 1.0871 |
| 1.0855 |
| 1.0771 |
| 1.0894 |
| 1.1011 |
| 1.0985 |