История на дневни ставки AZN /SDG тъй като петък, 11 април 2008.
Максималната бе постигнато
1 азербайджански манат = 2 207.7753 суданска лира
минимум на
1 азербайджански манат = 2.4195 суданска лира
Цена история на SDG / AZN
Date | AZN/SDG |
| 353.5287 |
| 353.5303 |
| 344.7064 |
| 344.7056 |
| 344.7069 |
| 344.7050 |
| 353.2350 |
| 353.5293 |
| 344.4111 |
| 344.7059 |
| 353.5289 |
| 353.5288 |
| 353.5295 |
| 353.5288 |
| 353.2360 |
| 353.5285 |
| 353.5302 |
| 353.5300 |
| 353.5284 |
| 353.5286 |
| 353.5303 |
| 353.5286 |
| 353.5296 |
| 353.5291 |
| 353.5297 |
| 321.1765 |
| 353.5301 |
| 352.6474 |
| 353.2352 |
| 353.5295 |
| 353.5289 |
| 353.8234 |
| 352.9409 |
| 353.8239 |
| 353.2350 |
| 353.8235 |
| 353.8231 |
| 353.8229 |
| 353.5299 |
| 353.5293 |
| 353.8231 |
| 353.8239 |
| 353.8230 |
| 353.8236 |
| 353.2351 |
| 353.8231 |
| 353.8233 |
| 353.8228 |
| 353.5294 |
| 353.2354 |
| 353.2343 |
| 353.5291 |
| 353.5283 |
| 352.9404 |
| 352.6464 |
| 343.2351 |
| 352.9416 |
| 349.7062 |
| 349.1185 |
| 346.7643 |
| 344.4123 |
| 343.8231 |
| 344.1177 |
| 342.6476 |
| 339.1167 |
| 342.3525 |
| 337.3524 |
| 336.1762 |
| 337.0594 |
| 334.7058 |
| 336.1768 |
| 334.7069 |
| 334.4116 |
| 335.0009 |
| 335.0000 |
| 334.4124 |
| 336.4703 |
| 335.2929 |
| 334.4127 |
| 335.5874 |
| 340.2941 |
| 339.7056 |
| 339.7052 |
| 338.8235 |
| 339.4120 |
| 339.7068 |
| 335.2953 |
| 334.9988 |
| 335.2940 |
| 268.5288 |
| 268.5305 |
| 268.5249 |
| 268.5175 |
| 268.5281 |
| 268.5291 |
| 268.2359 |
| 268.5290 |
| 267.9406 |
| 267.9418 |
| 264.1821 |
| 267.0589 |
| 266.7656 |
| 263.2355 |
| 262.9417 |
| 263.2345 |
| 263.2358 |
| 262.9412 |
| 262.0591 |
| 261.4705 |
| 260.8823 |
| 260.0001 |
| 259.4112 |
| 259.1169 |
| 257.3533 |
| 257.5043 |
| 257.3532 |
| 257.3528 |
| 257.2311 |
| 257.2318 |
| 257.2308 |
| 257.5254 |
| 132.2815 |
| 257.8198 |
| 258.4067 |
| 258.9951 |
| 258.9947 |
| 259.2890 |
| 259.5827 |
| 259.2891 |
| 258.9945 |
| 259.2892 |
| 259.5834 |
| 260.7582 |
| 260.7593 |
| 261.9351 |
| 262.5230 |
| 262.5225 |
| 262.5225 |
| 262.2289 |
| 262.2286 |
| 263.1100 |
| 266.0506 |
| 264.2870 |
| 258.4070 |
| 254.8797 |
| 251.3516 |
| 246.6475 |
| 242.5320 |
| 240.1799 |
| 238.4166 |
| 228.1280 |
| 224.6001 |
| 224.6003 |
| 224.5995 |
| 223.7179 |
| 224.5991 |
| 223.7181 |
| 223.1298 |
| 223.1295 |
| 222.5414 |
| 32.4847 |
| 32.4847 |
| 32.4552 |
| 32.4699 |
| 32.4993 |
| 32.5287 |
| 32.5140 |
| 32.5140 |
| 32.4523 |
| 32.4228 |
| 32.4963 |
| 32.4963 |
| 32.4963 |
| 32.5110 |
| 32.4963 |
| 32.4817 |
| 32.4816 |
| 32.4670 |
| 32.4669 |
| 32.4670 |
| 32.4963 |
| 32.4962 |
| 32.4817 |
| 32.4817 |
| 32.4963 |
| 32.4817 |
| 32.4816 |
| 32.4817 |
| 32.4963 |
| 32.4817 |
| 32.4816 |
| 32.4816 |
| 32.4816 |
| 32.4523 |
| 32.4817 |
| 32.4817 |
| 32.4523 |
| 32.4670 |
| 32.4816 |
| 32.4817 |
| 32.4964 |
| 32.4816 |
| 32.4963 |
| 32.4817 |
| 32.4964 |
| 32.4816 |
| 32.4522 |
| 32.4523 |
| 32.5110 |
| 32.4523 |
| 32.4816 |
| 32.1292 |
| 31.2776 |
| 30.3525 |
| 29.6916 |
| 28.7518 |
| 26.5786 |
| 26.5198 |
| 26.4904 |
| 26.5199 |
| 26.5051 |
| 26.5052 |
| 26.5006 |
| 26.5015 |
| 26.5041 |
| 26.4954 |
| 26.5003 |
| 26.4728 |
| 26.4916 |
| 26.4940 |
| 26.5051 |
| 26.5053 |
| 26.4873 |
| 26.5543 |
| 26.5119 |
| 26.5051 |
| 26.4621 |
| 26.4886 |
| 26.4992 |
| 26.4987 |
| 26.5026 |
| 26.4944 |
| 26.5115 |
| 26.4989 |
| 26.5013 |
| 26.5022 |
| 26.5884 |
| 26.4889 |
| 26.5021 |
| 26.4951 |
| 26.4952 |
| 26.4974 |
| 26.4973 |
| 26.4989 |
| 26.4950 |
| 26.4967 |
| 27.9851 |
| 27.9670 |
| 27.9616 |
| 27.9702 |
| 28.0176 |
| 28.0225 |
| 27.9702 |
| 27.9461 |
| 27.9840 |
| 27.9735 |
| 27.9720 |
| 27.9698 |
| 27.9570 |
| 27.9841 |
| 27.9723 |
| 27.8708 |
| 27.9821 |
| 27.9662 |
| 27.9635 |
| 27.9588 |
| 27.9732 |
| 28.0030 |
| 28.0411 |
| 27.9587 |
| 27.9947 |
| 27.9757 |
| 27.6777 |
| 27.6590 |
| 10.6132 |
| 10.5718 |
| 10.5850 |
| 10.5768 |
| 10.5772 |
| 10.5731 |
| 10.5685 |
| 10.6005 |
| 10.5799 |
| 10.5727 |
| 10.5681 |
| 10.5718 |
| 10.5725 |
| 10.5727 |
| 10.5731 |
| 10.5614 |
| 10.6045 |
| 10.5663 |
| 10.6347 |
| 10.6142 |
| 10.6076 |
| 10.6036 |
| 10.6480 |
| 10.6554 |
| 10.6568 |
| 10.6472 |
| 10.6255 |
| 10.5882 |
| 10.6431 |
| 10.6235 |
| 10.7372 |
| 10.7226 |
| 10.6638 |
| 10.6996 |
| 10.6986 |
| 7.6093 |
| 4.1244 |
| 4.1277 |
| 4.1227 |
| 4.1571 |
| 4.1163 |
| 3.9049 |
| 3.9265 |
| 3.9338 |
| 3.9246 |
| 3.9432 |
| 3.9448 |
| 3.9261 |
| 3.9304 |
| 3.9261 |
| 3.9293 |
| 3.9366 |
| 3.9292 |
| 3.9321 |
| 3.9371 |
| 3.9619 |
| 3.9464 |
| 3.9314 |
| 3.9144 |
| 3.9254 |
| 3.9337 |
| 3.9621 |
| 3.9625 |
| 3.9625 |
| 3.9540 |
| 3.9576 |
| 3.9602 |
| 3.9261 |
| 3.9239 |
| 3.9458 |
| 3.9553 |
| 3.9581 |
| 3.9588 |
| 3.9376 |
| 3.9007 |
| 3.9290 |
| 3.9257 |
| 3.9277 |
| 3.9303 |
| 3.8728 |
| 3.8880 |
| 3.8718 |
| 3.8530 |
| 3.6721 |
| 3.6748 |
| 3.6940 |
| 3.6921 |
| 3.3443 |
| 3.3354 |
| 3.5110 |
| 3.5841 |
| 3.6406 |
| 3.6371 |
| 3.6802 |
| 3.6825 |
| 3.7529 |
| 3.8112 |
| 3.7601 |
| 3.8068 |
| 3.8107 |
| 3.9015 |
| 3.8870 |
| 3.9372 |
| 3.8122 |
| 3.7856 |
| 3.7527 |
| 3.7497 |
| 3.7178 |
| 3.6931 |
| 3.7064 |
| 3.7318 |
| 3.7645 |
| 3.7826 |
| 3.7964 |
| 3.8352 |
| 3.8738 |
| 3.9070 |
| 4.0137 |
| 4.0175 |
| 3.9390 |
| 4.0883 |
| 4.1225 |
| 4.1877 |
| 4.1804 |
| 4.1836 |
| 4.1530 |
| 4.1510 |
| 4.1526 |
| 4.1414 |
| 4.0909 |
| 4.1057 |
| 4.0780 |
| 3.8627 |
| 3.8420 |
| 3.7653 |
| 3.8711 |
| 3.9682 |
| 3.9536 |
| 3.9534 |
| 3.9034 |
| 3.8507 |
| 3.8790 |
| 3.9750 |
| 3.9768 |
| 4.0270 |
| 4.0230 |
| 5.9626 |
| 5.9206 |
| 5.9080 |
| 5.9874 |
| 5.9638 |
| 5.9707 |
| 5.8064 |
| 5.8112 |
| 5.8147 |
| 5.8035 |
| 5.8072 |
| 5.8124 |
| 5.8212 |
| 5.7777 |
| 5.7701 |
| 5.7982 |
| 5.7961 |
| 5.7918 |
| 5.8008 |
| 5.8017 |
| 5.7208 |
| 5.6908 |
| 5.6688 |
| 5.6881 |
| 5.6856 |
| 5.6892 |
| 5.6840 |
| 5.6821 |
| 5.6803 |
| 5.6795 |
| 5.6736 |
| 5.6798 |
| 5.6702 |
| 5.6812 |
| 5.6588 |
| 5.6782 |
| 5.6500 |
| 5.6686 |
| 5.6774 |
| 5.5609 |
| 5.7061 |
| 5.7054 |
| 5.7016 |
| 5.7662 |
| 7.6200 |
| 7.6169 |
| 7.6297 |
| 7.6211 |
| 7.6177 |
| 7.2588 |
| 7.2652 |
| 7.2647 |
| 7.2501 |
| 7.2525 |
| 7.2588 |
| 7.2672 |
| 7.2561 |
| 7.2521 |
| 7.2570 |
| 7.2791 |
| 7.2518 |
| 7.2642 |
| 7.2623 |
| 7.2604 |
| 7.2751 |
| 7.2721 |
| 7.2554 |
| 7.2667 |
| 7.2788 |
| 7.2633 |
| 7.2636 |
| 7.2561 |
| 7.2638 |
| 7.2653 |
| 7.2569 |
| 7.2667 |
| 7.2683 |
| 7.2590 |
| 7.2607 |
| 7.2604 |
| 7.2659 |
| 7.2655 |
| 7.2621 |
| 7.2644 |
| 7.2639 |
| 7.2606 |
| 7.2605 |
| 7.2690 |
| 7.2518 |
| 7.2527 |
| 7.2541 |
| 7.2539 |
| 7.2502 |
| 7.2636 |
| 7.2598 |
| 7.2547 |
| 7.2632 |
| 7.2537 |
| 7.2691 |
| 7.2540 |
| 7.2543 |
| 7.2523 |
| 7.2783 |
| 7.2797 |
| 7.2630 |
| 7.2667 |
| 7.2628 |
| 7.2697 |
| 5.6487 |
| 5.6473 |
| 5.6496 |
| 5.6245 |
| 5.6229 |
| 5.6198 |
| 5.6257 |
| 5.6267 |
| 5.6155 |
| 5.6224 |
| 5.6201 |
| 5.5981 |
| 5.6275 |
| 5.6193 |
| 5.6207 |
| 5.6174 |
| 5.6121 |
| 5.6204 |
| 5.6157 |
| 5.6124 |
| 5.6113 |
| 5.6118 |
| 5.6088 |
| 5.6115 |
| 5.6120 |
| 5.6051 |
| 5.6234 |
| 5.6196 |
| 5.6245 |
| 5.6275 |
| 5.6190 |
| 5.6268 |
| 5.6240 |
| 5.6267 |
| 5.6212 |
| 5.6428 |
| 5.6208 |
| 5.6162 |
| 5.6211 |
| 5.6534 |
| 5.6233 |
| 5.6210 |
| 5.6328 |
| 5.6183 |
| 5.6283 |
| 5.6092 |
| 5.6110 |
| 5.6202 |
| 5.6314 |
| 5.6119 |
| 5.6212 |
| 5.6227 |
| 5.6078 |
| 5.6233 |
| 5.6248 |
| 5.6293 |
| 5.6162 |
| 5.6276 |
| 5.6270 |
| 5.6158 |
| 5.6230 |
| 5.6142 |
| 5.6216 |
| 5.6273 |
| 5.6424 |
| 5.6509 |
| 5.6391 |
| 5.6464 |
| 5.6280 |
| 5.6359 |
| 5.6401 |
| 4.5303 |
| 5.0667 |
| 3.4101 |
| 3.4031 |
| 3.4070 |
| 3.4070 |
| 3.4044 |
| 3.4018 |
| 3.4148 |
| 3.4048 |
| 3.4012 |
| 3.4035 |
| 3.4012 |
| 3.4137 |
| 3.4006 |
| 3.4128 |
| 3.3999 |
| 3.4031 |
| 3.4124 |
| 3.4024 |
| 3.4010 |
| 3.4050 |
| 3.4090 |
| 3.4061 |
| 3.4063 |
| 3.4060 |
| 3.4006 |
| 3.4046 |
| 3.4001 |
| 3.4018 |
| 3.4020 |
| 3.4060 |
| 3.3970 |
| 3.3989 |
| 3.3988 |
| 3.3984 |
| 3.3977 |
| 3.4040 |
| 3.3971 |
| 3.4035 |
| 3.4035 |
| 3.3969 |
| 3.4035 |
| 3.4044 |
| 3.4052 |
| 3.3989 |
| 3.4052 |
| 3.4056 |
| 3.3984 |
| 3.4036 |
| 3.4052 |
| 3.3972 |
| 3.4050 |
| 3.4043 |
| 3.3975 |
| 3.3968 |
| 3.3929 |
| 3.3979 |
| 3.3879 |
| 3.3841 |
| 3.3838 |
| 3.3871 |
| 3.3795 |
| 3.3833 |
| 3.3829 |
| 3.3766 |
| 3.3791 |
| 3.5248 |
| 3.5261 |
| 3.5444 |
| 3.5143 |
| 3.4563 |
| 3.3927 |
| 3.3141 |
| 3.2858 |
| 3.2208 |
| 3.1472 |
| 3.1384 |
| 3.1382 |
| 3.1387 |
| 3.1352 |
| 3.1303 |
| 3.1260 |
| 2.9664 |
| 3.0913 |
| 2.9596 |
| 2.9642 |
| 2.9635 |
| 2.9603 |
| 2.9612 |
| 2.9598 |
| 2.9544 |
| 2.9557 |
| 2.9524 |
| 2.9412 |
| 2.9584 |
| 2.9445 |
| 2.9456 |
| 2.9449 |
| 2.9379 |
| 2.9503 |
| 2.9518 |
| 2.9542 |
| 2.9436 |
| 2.9445 |
| 2.9408 |
| 2.9379 |
| 2.9196 |
| 2.8929 |
| 2.8716 |
| 2.8511 |
| 2.8202 |
| 2.5766 |
| 2.5744 |
| 2.6957 |
| 2.7523 |
| 2.7377 |
| 2.7543 |
| 2.7863 |
| 2.7633 |
| 2.7559 |
| 2.7623 |
| 2.8143 |
| 2.7940 |
| 2.7598 |
| 2.7777 |
| 2.7784 |
| 2.7788 |
| 2.7686 |
| 2.7807 |
| 2.7824 |
| 2.7919 |
| 2.7878 |
| 2.7826 |
| 2.7847 |
| 2.7950 |
| 2.7866 |
| 2.7945 |
| 2.8071 |
| 2.8119 |
| 2.8182 |
| 2.8262 |
| 2.8289 |
| 2.8381 |
| 2.8548 |
| 2.8742 |
| 2.8779 |
| 2.9005 |
| 2.9378 |
| 2.9807 |
| 3.0331 |
| 3.0601 |
| 3.0725 |
| 3.0356 |
| 3.0085 |
| 2.9705 |
| 2.9709 |
| 2.9827 |
| 2.9590 |
| 2.9592 |
| 2.9578 |
| 2.9673 |
| 2.9499 |
| 2.9323 |
| 2.9412 |
| 2.9383 |
| 2.9385 |
| 2.9195 |
| 2.8991 |
| 2.8657 |
| 2.8685 |
| 2.8714 |
| 2.8852 |
| 2.8439 |
| 2.8045 |
| 2.8330 |
| 2.8300 |
| 2.7819 |
| 2.7608 |
| 2.7569 |
| 2.7630 |
| 2.7748 |
| 2.7879 |
| 2.7634 |
| 2.7378 |
| 2.7220 |
| 2.7349 |
| 2.7198 |
| 2.7280 |
| 2.7297 |
| 2.7221 |
| 2.7297 |
| 2.7288 |
| 2.7258 |
| 2.7173 |
| 2.7066 |
| 2.6223 |
| 2.6096 |
| 2.6283 |
| 2.5727 |
| 2.6051 |
| 2.5645 |
| 2.5970 |
| 2.5961 |
| 2.5597 |
| 2.5678 |
| 2.5751 |
| 2.5679 |
| 2.5763 |
| 2.5673 |
| 2.5522 |
| 2.5513 |
| 2.5353 |
| 2.5263 |
| 2.5179 |
| 2.4877 |
| 2.4607 |
| 2.4766 |
| 2.4696 |
| 2.4623 |
| 2.4501 |
| 2.4386 |
| 2.4421 |