История на дневни ставки AZN /ILS тъй като петък, 11 април 2008.
Максималната бе постигнато
1 азербайджански манат = 5.2889 израелски нов шекел
минимум на
1 азербайджански манат = 1.8090 израелски нов шекел
Цена история на ILS / AZN
Date | AZN/ILS |
| 2.1935 |
| 2.2007 |
| 2.2133 |
| 2.2219 |
| 2.2088 |
| 2.1667 |
| 2.1633 |
| 2.1429 |
| 2.1483 |
| 2.1343 |
| 2.1046 |
| 2.1419 |
| 2.1381 |
| 2.1535 |
| 2.1600 |
| 2.1510 |
| 2.2138 |
| 2.2074 |
| 2.1813 |
| 2.1192 |
| 2.1254 |
| 2.1559 |
| 2.1853 |
| 2.1906 |
| 2.1821 |
| 2.1926 |
| 2.2739 |
| 2.2901 |
| 2.3771 |
| 2.3905 |
| 2.3550 |
| 2.3259 |
| 2.2600 |
| 2.2425 |
| 2.2467 |
| 2.2401 |
| 2.2435 |
| 2.2374 |
| 2.2334 |
| 2.2028 |
| 2.1681 |
| 2.1556 |
| 2.1556 |
| 2.1387 |
| 2.1765 |
| 2.1752 |
| 2.1378 |
| 2.1242 |
| 2.1176 |
| 2.2001 |
| 2.1937 |
| 2.1532 |
| 2.1543 |
| 2.1335 |
| 2.1304 |
| 2.1489 |
| 2.1472 |
| 2.1314 |
| 2.1060 |
| 2.1567 |
| 2.1028 |
| 2.0740 |
| 2.0440 |
| 2.0364 |
| 1.9799 |
| 2.0054 |
| 2.0413 |
| 2.0634 |
| 2.0589 |
| 2.0338 |
| 2.0223 |
| 2.0008 |
| 2.0194 |
| 2.0444 |
| 2.0169 |
| 2.0847 |
| 2.0702 |
| 2.0918 |
| 2.0701 |
| 2.0970 |
| 2.0887 |
| 2.0680 |
| 2.0264 |
| 1.9792 |
| 2.0048 |
| 1.9535 |
| 1.9370 |
| 1.9279 |
| 1.9459 |
| 1.9768 |
| 2.0219 |
| 2.0237 |
| 2.0493 |
| 2.0595 |
| 2.0124 |
| 2.0274 |
| 2.0382 |
| 1.9512 |
| 1.9645 |
| 1.9653 |
| 1.9941 |
| 2.0210 |
| 1.9746 |
| 1.9381 |
| 1.8920 |
| 1.9304 |
| 1.9333 |
| 1.8858 |
| 1.8911 |
| 1.9187 |
| 1.8779 |
| 1.8702 |
| 1.8704 |
| 1.8294 |
| 1.8478 |
| 1.8301 |
| 1.8316 |
| 1.8634 |
| 1.8317 |
| 1.8625 |
| 1.8622 |
| 1.8157 |
| 1.8239 |
| 1.8304 |
| 1.8330 |
| 1.8820 |
| 1.8926 |
| 1.8978 |
| 1.8949 |
| 1.8823 |
| 1.8882 |
| 1.8879 |
| 1.8835 |
| 1.8915 |
| 1.8982 |
| 1.8977 |
| 1.8937 |
| 1.8956 |
| 1.9143 |
| 1.9401 |
| 1.9295 |
| 1.9185 |
| 1.9164 |
| 1.9218 |
| 1.9084 |
| 1.9087 |
| 1.9100 |
| 1.9109 |
| 1.9282 |
| 1.9127 |
| 1.9109 |
| 1.9037 |
| 1.9174 |
| 1.9378 |
| 1.9466 |
| 1.9585 |
| 1.9406 |
| 1.9464 |
| 1.9625 |
| 1.9428 |
| 1.9195 |
| 1.9066 |
| 1.9206 |
| 1.9375 |
| 1.9262 |
| 1.9016 |
| 1.8691 |
| 1.8867 |
| 1.8927 |
| 1.9106 |
| 1.9151 |
| 1.9117 |
| 1.9414 |
| 1.9686 |
| 1.9785 |
| 1.9762 |
| 2.0047 |
| 1.9918 |
| 1.9884 |
| 1.9880 |
| 2.0006 |
| 2.0337 |
| 2.0335 |
| 2.0162 |
| 1.9846 |
| 1.9698 |
| 1.9974 |
| 2.0010 |
| 2.0034 |
| 2.0033 |
| 2.0053 |
| 2.0102 |
| 2.0191 |
| 2.0295 |
| 2.0238 |
| 2.0190 |
| 2.0506 |
| 2.0274 |
| 2.0527 |
| 2.0724 |
| 2.0724 |
| 2.0619 |
| 2.0705 |
| 2.0574 |
| 2.0860 |
| 2.0991 |
| 2.1062 |
| 2.0960 |
| 2.1814 |
| 2.2103 |
| 2.0698 |
| 2.0460 |
| 2.0114 |
| 2.0112 |
| 2.0100 |
| 2.0238 |
| 2.0321 |
| 2.0302 |
| 2.0362 |
| 2.0403 |
| 2.0326 |
| 2.0412 |
| 2.0543 |
| 2.0374 |
| 2.0400 |
| 2.0356 |
| 2.0301 |
| 2.0569 |
| 2.0636 |
| 2.0748 |
| 2.0798 |
| 2.0618 |
| 2.0607 |
| 2.0416 |
| 2.0646 |
| 2.0824 |
| 2.0717 |
| 2.0798 |
| 2.0681 |
| 2.0700 |
| 2.0412 |
| 2.0488 |
| 2.0701 |
| 2.0721 |
| 2.0784 |
| 2.0979 |
| 2.0992 |
| 2.1152 |
| 2.1202 |
| 2.1023 |
| 2.1288 |
| 2.1167 |
| 2.1038 |
| 2.0994 |
| 2.1088 |
| 2.1235 |
| 2.1108 |
| 2.0930 |
| 2.1075 |
| 2.1267 |
| 2.1310 |
| 2.1170 |
| 2.1280 |
| 2.1293 |
| 2.1183 |
| 2.1258 |
| 2.1417 |
| 2.1201 |
| 2.1597 |
| 2.1706 |
| 2.1516 |
| 2.1778 |
| 2.1963 |
| 2.2139 |
| 2.2129 |
| 2.1987 |
| 2.1869 |
| 2.1804 |
| 2.1752 |
| 2.1694 |
| 2.1679 |
| 2.1765 |
| 2.1511 |
| 2.1409 |
| 2.1388 |
| 2.1361 |
| 2.1021 |
| 2.1036 |
| 2.1065 |
| 2.1224 |
| 2.1340 |
| 2.1463 |
| 2.1707 |
| 2.1770 |
| 2.1502 |
| 2.1407 |
| 2.1293 |
| 2.1319 |
| 2.1541 |
| 2.1261 |
| 2.1387 |
| 2.1003 |
| 2.0940 |
| 2.0988 |
| 2.0990 |
| 2.1110 |
| 2.1183 |
| 2.1134 |
| 2.0822 |
| 2.0734 |
| 2.0693 |
| 2.0739 |
| 2.0542 |
| 2.0400 |
| 2.0391 |
| 2.0531 |
| 2.0639 |
| 2.0775 |
| 2.0865 |
| 2.0480 |
| 2.0000 |
| 2.0084 |
| 2.0004 |
| 2.0402 |
| 2.0446 |
| 2.0475 |
| 2.0619 |
| 2.0772 |
| 2.0515 |
| 2.0623 |
| 2.0709 |
| 2.0861 |
| 2.0644 |
| 2.0757 |
| 2.0559 |
| 2.0601 |
| 2.0643 |
| 2.0798 |
| 2.0702 |
| 2.0949 |
| 2.0710 |
| 2.1016 |
| 2.1053 |
| 2.1275 |
| 2.1074 |
| 2.1448 |
| 2.1142 |
| 2.1148 |
| 2.1216 |
| 2.1050 |
| 2.0774 |
| 2.0699 |
| 2.0732 |
| 2.0907 |
| 2.1009 |
| 2.1102 |
| 2.1288 |
| 2.1261 |
| 2.1039 |
| 2.1234 |
| 2.1474 |
| 2.1526 |
| 2.1500 |
| 2.1067 |
| 2.1022 |
| 2.0982 |
| 2.1138 |
| 2.1065 |
| 2.1003 |
| 2.1386 |
| 2.1606 |
| 1.9522 |
| 1.9637 |
| 2.0731 |
| 2.1372 |
| 2.1787 |
| 2.1545 |
| 2.1646 |
| 2.1915 |
| 2.2055 |
| 2.2380 |
| 2.2311 |
| 2.2674 |
| 2.2586 |
| 2.2902 |
| 2.3427 |
| 2.3861 |
| 2.3980 |
| 2.3606 |
| 2.3206 |
| 2.3117 |
| 2.3075 |
| 2.2884 |
| 2.2962 |
| 2.3249 |
| 2.3383 |
| 2.3616 |
| 2.3862 |
| 2.4063 |
| 2.4510 |
| 2.4724 |
| 2.5074 |
| 2.4932 |
| 2.5164 |
| 2.5465 |
| 2.5586 |
| 2.6021 |
| 2.5925 |
| 2.6093 |
| 2.5246 |
| 2.5287 |
| 2.5019 |
| 2.5169 |
| 2.4880 |
| 2.4993 |
| 2.4751 |
| 2.3862 |
| 2.3858 |
| 2.3510 |
| 2.4309 |
| 2.4942 |
| 2.4888 |
| 2.4727 |
| 2.4417 |
| 2.4516 |
| 2.4807 |
| 2.5224 |
| 2.5098 |
| 2.4962 |
| 2.5040 |
| 3.7166 |
| 3.6896 |
| 3.6687 |
| 3.7149 |
| 3.7066 |
| 3.7089 |
| 3.7400 |
| 3.6904 |
| 3.7028 |
| 3.6771 |
| 3.6606 |
| 3.7078 |
| 3.7584 |
| 3.7226 |
| 3.6912 |
| 3.7457 |
| 3.7405 |
| 3.6688 |
| 3.6372 |
| 3.6160 |
| 3.5912 |
| 3.5982 |
| 3.6361 |
| 3.5977 |
| 3.5887 |
| 3.5982 |
| 3.6096 |
| 3.6582 |
| 3.6670 |
| 3.6852 |
| 3.6909 |
| 3.6637 |
| 3.6780 |
| 3.7091 |
| 3.7077 |
| 3.7437 |
| 3.7782 |
| 3.7456 |
| 3.7785 |
| 3.7866 |
| 3.8382 |
| 3.8254 |
| 3.8139 |
| 3.7742 |
| 4.9391 |
| 4.9570 |
| 5.0162 |
| 5.0921 |
| 5.0011 |
| 5.0211 |
| 5.0440 |
| 4.9878 |
| 4.9808 |
| 5.0009 |
| 5.0617 |
| 4.9926 |
| 4.9177 |
| 4.8816 |
| 4.8527 |
| 4.8465 |
| 4.8067 |
| 4.7637 |
| 4.7553 |
| 4.6909 |
| 4.6934 |
| 4.6741 |
| 4.6319 |
| 4.5978 |
| 4.5572 |
| 4.5448 |
| 4.4777 |
| 4.4201 |
| 4.3522 |
| 4.3725 |
| 4.3628 |
| 4.3610 |
| 4.3674 |
| 4.3758 |
| 4.3905 |
| 4.4070 |
| 4.4125 |
| 4.4268 |
| 4.4373 |
| 4.4056 |
| 4.4064 |
| 4.4085 |
| 4.4314 |
| 4.4416 |
| 4.4205 |
| 4.4429 |
| 4.4485 |
| 4.4342 |
| 4.4128 |
| 4.4314 |
| 4.4508 |
| 4.4838 |
| 4.4769 |
| 4.4901 |
| 4.4967 |
| 4.4569 |
| 4.4522 |
| 4.4449 |
| 4.4657 |
| 4.4374 |
| 4.4544 |
| 4.4715 |
| 4.4561 |
| 4.4964 |
| 4.5249 |
| 4.4896 |
| 4.5077 |
| 4.5010 |
| 4.4956 |
| 4.5061 |
| 4.5095 |
| 4.5267 |
| 4.5087 |
| 4.4951 |
| 4.5085 |
| 4.6166 |
| 4.6101 |
| 4.6041 |
| 4.5560 |
| 4.5175 |
| 4.5380 |
| 4.5645 |
| 4.5521 |
| 4.5747 |
| 4.6677 |
| 4.6388 |
| 4.6305 |
| 4.5871 |
| 4.6235 |
| 4.6824 |
| 4.7211 |
| 4.6663 |
| 4.5958 |
| 4.5440 |
| 4.5776 |
| 4.6251 |
| 4.6342 |
| 4.6214 |
| 4.6406 |
| 4.6350 |
| 4.7002 |
| 4.6915 |
| 4.7575 |
| 4.7436 |
| 4.6984 |
| 4.7083 |
| 4.7021 |
| 4.7465 |
| 4.7549 |
| 4.7510 |
| 4.7994 |
| 4.7539 |
| 4.7737 |
| 4.8157 |
| 4.8789 |
| 4.8633 |
| 4.9192 |
| 5.0199 |
| 5.0033 |
| 4.9729 |
| 4.9566 |
| 4.8639 |
| 4.8746 |
| 4.9218 |
| 4.9805 |
| 4.9823 |
| 4.9577 |
| 5.0615 |
| 5.1212 |
| 5.1195 |
| 5.1320 |
| 5.1609 |
| 5.0718 |
| 5.1436 |
| 5.1436 |
| 5.0657 |
| 5.0474 |
| 4.9973 |
| 4.9871 |
| 4.9118 |
| 4.9283 |
| 4.9559 |
| 4.9144 |
| 4.8701 |
| 4.8743 |
| 4.8371 |
| 4.7766 |
| 4.7866 |
| 4.7828 |
| 4.7623 |
| 4.7378 |
| 4.7369 |
| 4.7787 |
| 4.8097 |
| 4.8286 |
| 4.8024 |
| 4.7413 |
| 4.7359 |
| 4.7347 |
| 4.7891 |
| 4.8000 |
| 4.9031 |
| 4.8869 |
| 4.8527 |
| 4.8072 |
| 4.8288 |
| 4.7971 |
| 4.7433 |
| 4.8276 |
| 4.7566 |
| 4.7308 |
| 4.6886 |
| 4.5884 |
| 4.6384 |
| 4.6178 |
| 4.6792 |
| 4.7754 |
| 4.7366 |
| 4.7128 |
| 4.7479 |
| 4.6167 |
| 4.5708 |
| 4.5562 |
| 4.4796 |
| 4.5199 |
| 4.3464 |
| 4.3296 |
| 4.3865 |
| 4.3759 |
| 4.3149 |
| 4.3842 |
| 4.3882 |
| 4.3408 |
| 4.2839 |
| 4.3795 |
| 4.4559 |
| 4.4654 |
| 4.3635 |
| 4.2660 |
| 4.3036 |
| 4.3421 |
| 4.3482 |
| 4.3736 |
| 4.4624 |
| 4.4591 |
| 4.4797 |
| 4.5332 |
| 4.5737 |
| 4.5380 |
| 4.6214 |
| 4.6337 |
| 4.6652 |
| 4.5429 |
| 4.4556 |
| 4.4889 |
| 4.4433 |
| 4.4929 |
| 4.5172 |
| 4.5198 |
| 4.5433 |
| 4.6009 |
| 4.5417 |
| 4.5953 |
| 4.5287 |
| 4.5290 |
| 4.5050 |
| 4.4178 |
| 4.4879 |
| 4.5234 |
| 4.5821 |
| 4.6358 |
| 4.6933 |
| 4.6978 |
| 4.7546 |
| 4.7322 |
| 4.7327 |
| 4.6802 |
| 4.6908 |
| 4.7990 |
| 4.8035 |
| 4.8215 |
| 4.8372 |
| 4.8329 |
| 4.7577 |
| 4.7645 |
| 4.8299 |
| 4.8085 |
| 4.4089 |
| 4.3545 |
| 4.5430 |
| 4.6194 |
| 4.5666 |
| 4.6192 |
| 4.6071 |
| 4.5842 |
| 4.5671 |
| 4.6413 |
| 4.6856 |
| 4.7074 |
| 4.6977 |
| 4.6904 |
| 4.6721 |
| 4.6442 |
| 4.6315 |
| 4.6388 |
| 4.5913 |
| 4.6080 |
| 4.6732 |
| 4.7207 |
| 4.7280 |
| 4.7326 |
| 4.7445 |
| 4.7323 |
| 4.7249 |
| 4.6795 |
| 4.6630 |
| 4.7002 |
| 4.6016 |
| 4.6183 |
| 4.6392 |
| 4.6565 |
| 4.6795 |
| 4.6522 |
| 4.7005 |
| 4.6782 |
| 4.7397 |
| 4.7368 |
| 4.7353 |
| 4.8069 |
| 4.6768 |
| 4.7477 |
| 4.8493 |
| 4.9446 |
| 4.8794 |
| 4.8841 |
| 4.9233 |
| 4.9287 |
| 4.9638 |
| 4.8272 |
| 4.9090 |
| 5.1788 |
| 5.0918 |
| 5.1812 |
| 5.2762 |
| 5.2384 |
| 5.1611 |
| 5.1379 |
| 5.2480 |
| 5.0522 |
| 5.1443 |
| 5.2746 |
| 5.2292 |
| 5.1587 |
| 5.0371 |
| 4.9889 |
| 5.0448 |
| 4.9516 |
| 4.7930 |
| 4.8564 |
| 4.7085 |
| 4.8082 |
| 4.7813 |
| 4.7992 |
| 4.8679 |
| 4.9348 |
| 4.9352 |
| 4.8329 |
| 4.6830 |
| 4.6453 |
| 4.6988 |
| 4.6354 |
| 4.4602 |
| 4.2886 |
| 4.2869 |
| 4.2714 |
| 4.4250 |
| 4.4047 |
| 4.4318 |
| 4.3184 |
| 4.3798 |
| 4.3929 |
| 4.3817 |
| 4.3017 |
| 4.2846 |
| 4.1420 |
| 4.0190 |
| 4.1233 |
| 4.1378 |
| 4.1451 |
| 4.0932 |
| 3.9870 |
| 4.0331 |
| 4.0826 |
| 4.1582 |
| 4.1497 |
| 4.1928 |
| 4.1664 |
| 4.2521 |