История на дневни ставки AZN /FKP тъй като петък, 11 април 2008.
Максималната бе постигнато
1 азербайджански манат = 0.9065 фолклендска лира
минимум на
1 азербайджански манат = 0.4096 фолклендска лира
Цена история на FKP / AZN
Date | AZN/FKP |
| 0.4683 |
| 0.4684 |
| 0.4763 |
| 0.4726 |
| 0.4647 |
| 0.4689 |
| 0.4655 |
| 0.4622 |
| 0.4589 |
| 0.4636 |
| 0.4638 |
| 0.4673 |
| 0.4659 |
| 0.4693 |
| 0.4627 |
| 0.4630 |
| 0.4626 |
| 0.4617 |
| 0.4622 |
| 0.4630 |
| 0.4649 |
| 0.4686 |
| 0.4656 |
| 0.4656 |
| 0.4703 |
| 0.4790 |
| 0.4765 |
| 0.4836 |
| 0.4802 |
| 0.4817 |
| 0.4802 |
| 0.4866 |
| 0.4816 |
| 0.4750 |
| 0.4703 |
| 0.4660 |
| 0.4664 |
| 0.4610 |
| 0.4637 |
| 0.4602 |
| 0.4584 |
| 0.4591 |
| 0.4500 |
| 0.4573 |
| 0.4635 |
| 0.4628 |
| 0.4598 |
| 0.4700 |
| 0.4731 |
| 0.4764 |
| 0.4731 |
| 0.4697 |
| 0.4664 |
| 0.4712 |
| 0.4706 |
| 0.4754 |
| 0.4834 |
| 0.4892 |
| 0.4877 |
| 0.4886 |
| 0.4841 |
| 0.4891 |
| 0.4763 |
| 0.4752 |
| 0.4818 |
| 0.4828 |
| 0.4876 |
| 0.4868 |
| 0.4839 |
| 0.4794 |
| 0.4824 |
| 0.4918 |
| 0.4974 |
| 0.5005 |
| 0.5109 |
| 0.5130 |
| 0.5203 |
| 0.5182 |
| 0.5309 |
| 0.5188 |
| 0.5464 |
| 0.5140 |
| 0.5032 |
| 0.5086 |
| 0.5018 |
| 0.5000 |
| 0.4879 |
| 0.4867 |
| 0.4799 |
| 0.4880 |
| 0.4923 |
| 0.4943 |
| 0.4856 |
| 0.4795 |
| 0.4803 |
| 0.4844 |
| 0.4697 |
| 0.4652 |
| 0.4681 |
| 0.4772 |
| 0.4769 |
| 0.4706 |
| 0.4618 |
| 0.4467 |
| 0.4521 |
| 0.4486 |
| 0.4383 |
| 0.4327 |
| 0.4347 |
| 0.4345 |
| 0.4375 |
| 0.4361 |
| 0.4310 |
| 0.4334 |
| 0.4363 |
| 0.4376 |
| 0.4451 |
| 0.4450 |
| 0.4433 |
| 0.4416 |
| 0.4389 |
| 0.4384 |
| 0.4335 |
| 0.4306 |
| 0.4272 |
| 0.4280 |
| 0.4326 |
| 0.4321 |
| 0.4291 |
| 0.4304 |
| 0.4249 |
| 0.4249 |
| 0.4273 |
| 0.4284 |
| 0.4248 |
| 0.4246 |
| 0.4232 |
| 0.4252 |
| 0.4302 |
| 0.4234 |
| 0.4244 |
| 0.4236 |
| 0.4222 |
| 0.4167 |
| 0.4148 |
| 0.4133 |
| 0.4154 |
| 0.4156 |
| 0.4161 |
| 0.4229 |
| 0.4232 |
| 0.4202 |
| 0.4274 |
| 0.4226 |
| 0.4269 |
| 0.4242 |
| 0.4230 |
| 0.4254 |
| 0.4221 |
| 0.4179 |
| 0.4225 |
| 0.4277 |
| 0.4299 |
| 0.4299 |
| 0.4328 |
| 0.4348 |
| 0.4333 |
| 0.4362 |
| 0.4368 |
| 0.4408 |
| 0.4398 |
| 0.4405 |
| 0.4408 |
| 0.4443 |
| 0.4461 |
| 0.4546 |
| 0.4513 |
| 0.4537 |
| 0.4496 |
| 0.4521 |
| 0.4562 |
| 0.4582 |
| 0.4571 |
| 0.4463 |
| 0.4395 |
| 0.4494 |
| 0.4482 |
| 0.4492 |
| 0.4491 |
| 0.4558 |
| 0.4639 |
| 0.4680 |
| 0.4700 |
| 0.4771 |
| 0.4699 |
| 0.4648 |
| 0.4612 |
| 0.4704 |
| 0.4814 |
| 0.4815 |
| 0.4763 |
| 0.4720 |
| 0.4729 |
| 0.4721 |
| 0.4691 |
| 0.4802 |
| 0.4749 |
| 0.5065 |
| 0.4788 |
| 0.4493 |
| 0.4601 |
| 0.4545 |
| 0.4516 |
| 0.4548 |
| 0.4519 |
| 0.4498 |
| 0.4517 |
| 0.4523 |
| 0.4459 |
| 0.4480 |
| 0.4538 |
| 0.4428 |
| 0.4468 |
| 0.4539 |
| 0.4554 |
| 0.4536 |
| 0.4570 |
| 0.4557 |
| 0.4568 |
| 0.4528 |
| 0.4658 |
| 0.4780 |
| 0.4779 |
| 0.4724 |
| 0.4727 |
| 0.4758 |
| 0.4868 |
| 0.4806 |
| 0.4843 |
| 0.4863 |
| 0.4832 |
| 0.4808 |
| 0.4709 |
| 0.4693 |
| 0.4693 |
| 0.4645 |
| 0.4611 |
| 0.4684 |
| 0.4628 |
| 0.4638 |
| 0.4633 |
| 0.4615 |
| 0.4531 |
| 0.4485 |
| 0.4542 |
| 0.4525 |
| 0.4484 |
| 0.4497 |
| 0.4495 |
| 0.4446 |
| 0.4428 |
| 0.4434 |
| 0.4458 |
| 0.4474 |
| 0.4545 |
| 0.4566 |
| 0.4509 |
| 0.4463 |
| 0.4557 |
| 0.4562 |
| 0.4594 |
| 0.4610 |
| 0.4619 |
| 0.4656 |
| 0.4676 |
| 0.4616 |
| 0.4584 |
| 0.4569 |
| 0.4569 |
| 0.4498 |
| 0.4588 |
| 0.4530 |
| 0.4465 |
| 0.4486 |
| 0.4503 |
| 0.4478 |
| 0.4468 |
| 0.4509 |
| 0.4565 |
| 0.4554 |
| 0.4587 |
| 0.4602 |
| 0.4538 |
| 0.4472 |
| 0.4483 |
| 0.4438 |
| 0.4432 |
| 0.4469 |
| 0.4424 |
| 0.4430 |
| 0.4393 |
| 0.4411 |
| 0.4412 |
| 0.4373 |
| 0.4331 |
| 0.4329 |
| 0.4265 |
| 0.4214 |
| 0.4096 |
| 0.4156 |
| 0.4188 |
| 0.4125 |
| 0.4188 |
| 0.4260 |
| 0.4277 |
| 0.4242 |
| 0.4233 |
| 0.4277 |
| 0.4246 |
| 0.4180 |
| 0.4207 |
| 0.4264 |
| 0.4360 |
| 0.4354 |
| 0.4398 |
| 0.4397 |
| 0.4407 |
| 0.4366 |
| 0.4420 |
| 0.4446 |
| 0.4487 |
| 0.4469 |
| 0.4456 |
| 0.4459 |
| 0.4448 |
| 0.4476 |
| 0.4432 |
| 0.4365 |
| 0.4390 |
| 0.4467 |
| 0.4552 |
| 0.4551 |
| 0.4561 |
| 0.4537 |
| 0.4551 |
| 0.4495 |
| 0.4553 |
| 0.4544 |
| 0.4604 |
| 0.4581 |
| 0.4623 |
| 0.4618 |
| 0.4659 |
| 0.4596 |
| 0.4618 |
| 0.4568 |
| 0.4561 |
| 0.4504 |
| 0.4553 |
| 0.4587 |
| 0.4675 |
| 0.4718 |
| 0.4631 |
| 0.4622 |
| 0.4675 |
| 0.4711 |
| 0.4668 |
| 0.4598 |
| 0.4611 |
| 0.4587 |
| 0.4174 |
| 0.4158 |
| 0.4353 |
| 0.4632 |
| 0.4648 |
| 0.4552 |
| 0.4607 |
| 0.4568 |
| 0.4549 |
| 0.4600 |
| 0.4655 |
| 0.4686 |
| 0.4684 |
| 0.4837 |
| 0.4979 |
| 0.5050 |
| 0.5131 |
| 0.5026 |
| 0.4791 |
| 0.4742 |
| 0.4678 |
| 0.4544 |
| 0.4572 |
| 0.4671 |
| 0.4702 |
| 0.4814 |
| 0.4777 |
| 0.4772 |
| 0.4851 |
| 0.4832 |
| 0.4970 |
| 0.4874 |
| 0.4271 |
| 0.4461 |
| 0.4534 |
| 0.4623 |
| 0.4549 |
| 0.4582 |
| 0.4563 |
| 0.4541 |
| 0.4518 |
| 0.4563 |
| 0.4542 |
| 0.4610 |
| 0.4504 |
| 0.4302 |
| 0.4213 |
| 0.4158 |
| 0.4310 |
| 0.4482 |
| 0.4386 |
| 0.4319 |
| 0.4265 |
| 0.4261 |
| 0.4305 |
| 0.4383 |
| 0.4353 |
| 0.4302 |
| 0.4310 |
| 0.6378 |
| 0.6316 |
| 0.6323 |
| 0.6315 |
| 0.6229 |
| 0.6250 |
| 0.6317 |
| 0.6182 |
| 0.6223 |
| 0.6176 |
| 0.6226 |
| 0.6302 |
| 0.6299 |
| 0.6112 |
| 0.6149 |
| 0.6239 |
| 0.6205 |
| 0.6040 |
| 0.6110 |
| 0.6106 |
| 0.6099 |
| 0.6115 |
| 0.6105 |
| 0.6153 |
| 0.6105 |
| 0.6055 |
| 0.6020 |
| 0.6111 |
| 0.6211 |
| 0.6264 |
| 0.6154 |
| 0.6096 |
| 0.6116 |
| 0.6310 |
| 0.6249 |
| 0.6382 |
| 0.6456 |
| 0.6414 |
| 0.6439 |
| 0.6372 |
| 0.6443 |
| 0.6314 |
| 0.6210 |
| 0.6256 |
| 0.8308 |
| 0.8391 |
| 0.8489 |
| 0.8453 |
| 0.8443 |
| 0.8404 |
| 0.8368 |
| 0.8219 |
| 0.8170 |
| 0.8149 |
| 0.8149 |
| 0.8104 |
| 0.8119 |
| 0.8154 |
| 0.8048 |
| 0.7983 |
| 0.7913 |
| 0.7890 |
| 0.7934 |
| 0.7932 |
| 0.7851 |
| 0.7795 |
| 0.7860 |
| 0.7923 |
| 0.7679 |
| 0.7696 |
| 0.7625 |
| 0.7597 |
| 0.7564 |
| 0.7512 |
| 0.7469 |
| 0.7463 |
| 0.7444 |
| 0.7455 |
| 0.7489 |
| 0.7513 |
| 0.7590 |
| 0.7615 |
| 0.7572 |
| 0.7584 |
| 0.7560 |
| 0.7561 |
| 0.7587 |
| 0.7594 |
| 0.7624 |
| 0.7678 |
| 0.7653 |
| 0.7733 |
| 0.7666 |
| 0.7663 |
| 0.7652 |
| 0.7655 |
| 0.7630 |
| 0.7775 |
| 0.7820 |
| 0.7691 |
| 0.7763 |
| 0.7777 |
| 0.7772 |
| 0.7732 |
| 0.7797 |
| 0.7824 |
| 0.7763 |
| 0.7797 |
| 0.7891 |
| 0.7916 |
| 0.7980 |
| 0.7989 |
| 0.7897 |
| 0.7896 |
| 0.7983 |
| 0.7926 |
| 0.7888 |
| 0.7949 |
| 0.8016 |
| 0.8127 |
| 0.8200 |
| 0.8186 |
| 0.8149 |
| 0.8247 |
| 0.8313 |
| 0.8303 |
| 0.8314 |
| 0.8448 |
| 0.8536 |
| 0.8375 |
| 0.8265 |
| 0.8109 |
| 0.8190 |
| 0.8328 |
| 0.8436 |
| 0.8360 |
| 0.8319 |
| 0.8198 |
| 0.8224 |
| 0.8335 |
| 0.8332 |
| 0.8351 |
| 0.8371 |
| 0.8397 |
| 0.8435 |
| 0.8550 |
| 0.8430 |
| 0.8408 |
| 0.8230 |
| 0.8137 |
| 0.8093 |
| 0.8113 |
| 0.8046 |
| 0.7919 |
| 0.7887 |
| 0.7854 |
| 0.7896 |
| 0.7865 |
| 0.7927 |
| 0.7923 |
| 0.7949 |
| 0.8012 |
| 0.8023 |
| 0.7974 |
| 0.7943 |
| 0.7950 |
| 0.7927 |
| 0.7949 |
| 0.7895 |
| 0.7849 |
| 0.7839 |
| 0.7965 |
| 0.8018 |
| 0.8059 |
| 0.8104 |
| 0.8117 |
| 0.8160 |
| 0.8106 |
| 0.8205 |
| 0.8158 |
| 0.8221 |
| 0.8128 |
| 0.8181 |
| 0.8128 |
| 0.8211 |
| 0.8276 |
| 0.8109 |
| 0.8054 |
| 0.7912 |
| 0.7864 |
| 0.7833 |
| 0.7903 |
| 0.8023 |
| 0.8012 |
| 0.7988 |
| 0.7986 |
| 0.8010 |
| 0.8137 |
| 0.8028 |
| 0.7988 |
| 0.8025 |
| 0.8065 |
| 0.8059 |
| 0.8104 |
| 0.8174 |
| 0.8307 |
| 0.8232 |
| 0.8205 |
| 0.8132 |
| 0.8200 |
| 0.8153 |
| 0.8133 |
| 0.8199 |
| 0.8132 |
| 0.7987 |
| 0.7924 |
| 0.7920 |
| 0.7962 |
| 0.8073 |
| 0.8123 |
| 0.8219 |
| 0.8180 |
| 0.8101 |
| 0.8020 |
| 0.7864 |
| 0.7759 |
| 0.7720 |
| 0.7781 |
| 0.7778 |
| 0.7782 |
| 0.7813 |
| 0.7924 |
| 0.7982 |
| 0.7909 |
| 0.7957 |
| 0.7846 |
| 0.7771 |
| 0.7744 |
| 0.7688 |
| 0.7857 |
| 0.7811 |
| 0.7721 |
| 0.7584 |
| 0.7649 |
| 0.7769 |
| 0.7732 |
| 0.7819 |
| 0.7891 |
| 0.7767 |
| 0.7814 |
| 0.7759 |
| 0.7757 |
| 0.7752 |
| 0.7854 |
| 0.7796 |
| 0.7873 |
| 0.7864 |
| 0.7895 |
| 0.8072 |
| 0.8097 |
| 0.8127 |
| 0.8070 |
| 0.7930 |
| 0.7974 |
| 0.8034 |
| 0.7855 |
| 0.7788 |
| 0.7752 |
| 0.7787 |
| 0.7946 |
| 0.7750 |
| 0.7844 |
| 0.7881 |
| 0.7876 |
| 0.8000 |
| 0.8078 |
| 0.8086 |
| 0.8028 |
| 0.8013 |
| 0.7962 |
| 0.7818 |
| 0.7852 |
| 0.8036 |
| 0.8163 |
| 0.8285 |
| 0.8205 |
| 0.8260 |
| 0.8407 |
| 0.8447 |
| 0.8595 |
| 0.8565 |
| 0.8034 |
| 0.7983 |
| 0.8116 |
| 0.8117 |
| 0.7945 |
| 0.8092 |
| 0.8140 |
| 0.8135 |
| 0.8231 |
| 0.8243 |
| 0.8370 |
| 0.8286 |
| 0.8278 |
| 0.8043 |
| 0.7938 |
| 0.7988 |
| 0.7797 |
| 0.7694 |
| 0.7645 |
| 0.7746 |
| 0.7723 |
| 0.7787 |
| 0.7749 |
| 0.7676 |
| 0.7602 |
| 0.7575 |
| 0.7496 |
| 0.7423 |
| 0.7430 |
| 0.7605 |
| 0.7631 |
| 0.7620 |
| 0.7877 |
| 0.7807 |
| 0.7841 |
| 0.7675 |
| 0.7511 |
| 0.7590 |
| 0.7669 |
| 0.7564 |
| 0.7619 |
| 0.7513 |
| 0.7370 |
| 0.7540 |
| 0.7527 |
| 0.7694 |
| 0.7682 |
| 0.7506 |
| 0.7585 |
| 0.7628 |
| 0.7784 |
| 0.7582 |
| 0.7824 |
| 0.8129 |
| 0.8231 |
| 0.8345 |
| 0.8524 |
| 0.8556 |
| 0.8442 |
| 0.8410 |
| 0.8774 |
| 0.8558 |
| 0.8805 |
| 0.9005 |
| 0.8831 |
| 0.8549 |
| 0.8651 |
| 0.8290 |
| 0.8724 |
| 0.8954 |
| 0.8490 |
| 0.8363 |
| 0.8369 |
| 0.8536 |
| 0.8408 |
| 0.8207 |
| 0.8294 |
| 0.8274 |
| 0.8216 |
| 0.8245 |
| 0.7895 |
| 0.7751 |
| 0.7929 |
| 0.7161 |
| 0.7125 |
| 0.7046 |
| 0.6854 |
| 0.6666 |
| 0.6893 |
| 0.6981 |
| 0.6781 |
| 0.6629 |
| 0.6582 |
| 0.6420 |
| 0.6291 |
| 0.6220 |
| 0.6216 |
| 0.6238 |
| 0.6266 |
| 0.6190 |
| 0.6253 |
| 0.6220 |
| 0.6195 |
| 0.6214 |
| 0.6150 |
| 0.6209 |
| 0.6174 |
| 0.6123 |
| 0.6061 |
| 0.6081 |
| 0.6079 |