История на дневни ставки AZM /UAH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 азербайджански манат = 0.004696 украинска хривня
минимум на
1 азербайджански манат = 0.002737 украинска хривня
Цена история на UAH / AZM
Date | AZM/UAH |
| 0.004672 |
| 0.004645 |
| 0.004614 |
| 0.004642 |
| 0.004657 |
| 0.004613 |
| 0.004596 |
| 0.004579 |
| 0.004627 |
| 0.004618 |
| 0.004559 |
| 0.004525 |
| 0.004530 |
| 0.004510 |
| 0.004469 |
| 0.004423 |
| 0.004466 |
| 0.004421 |
| 0.004501 |
| 0.004539 |
| 0.004552 |
| 0.004476 |
| 0.004420 |
| 0.004357 |
| 0.004319 |
| 0.004300 |
| 0.004266 |
| 0.004251 |
| 0.004224 |
| 0.004243 |
| 0.004292 |
| 0.004241 |
| 0.004264 |
| 0.004260 |
| 0.004298 |
| 0.004339 |
| 0.004341 |
| 0.004346 |
| 0.004360 |
| 0.004361 |
| 0.004370 |
| 0.004396 |
| 0.004399 |
| 0.004396 |
| 0.004424 |
| 0.004409 |
| 0.004379 |
| 0.004375 |
| 0.004382 |
| 0.004373 |
| 0.004343 |
| 0.004314 |
| 0.004358 |
| 0.004316 |
| 0.004330 |
| 0.004330 |
| 0.004354 |
| 0.004304 |
| 0.004357 |
| 0.004362 |
| 0.004348 |
| 0.004370 |
| 0.004344 |
| 0.004304 |
| 0.004301 |
| 0.004349 |
| 0.004331 |
| 0.004339 |
| 0.004335 |
| 0.004351 |
| 0.004352 |
| 0.004335 |
| 0.004308 |
| 0.004300 |
| 0.004327 |
| 0.004349 |
| 0.004335 |
| 0.004336 |
| 0.004340 |
| 0.004372 |
| 0.004307 |
| 0.004355 |
| 0.004311 |
| 0.004360 |
| 0.004337 |
| 0.004327 |
| 0.004359 |
| 0.004317 |
| 0.004325 |
| 0.004343 |
| 0.004358 |
| 0.004297 |
| 0.003480 |
| 0.003465 |
| 0.003480 |
| 0.003480 |
| 0.003490 |
| 0.003465 |
| 0.003463 |
| 0.003492 |
| 0.003485 |
| 0.003484 |
| 0.003565 |
| 0.003457 |
| 0.003549 |
| 0.003454 |
| 0.003451 |
| 0.003521 |
| 0.003543 |
| 0.003342 |
| 0.003355 |
| 0.003291 |
| 0.003367 |
| 0.003350 |
| 0.003306 |
| 0.003238 |
| 0.003197 |
| 0.003218 |
| 0.003211 |
| 0.003170 |
| 0.003220 |
| 0.003207 |
| 0.003130 |
| 0.003082 |
| 0.003070 |
| 0.003101 |
| 0.003109 |
| 0.003099 |
| 0.003099 |
| 0.003117 |
| 0.003133 |
| 0.003148 |
| 0.003148 |
| 0.003166 |
| 0.003159 |
| 0.003148 |
| 0.003139 |
| 0.003146 |
| 0.003155 |
| 0.003182 |
| 0.003206 |
| 0.003213 |
| 0.003205 |
| 0.003226 |
| 0.003215 |
| 0.003180 |
| 0.003205 |
| 0.003243 |
| 0.003232 |
| 0.003245 |
| 0.003259 |
| 0.003277 |
| 0.003277 |
| 0.003303 |
| 0.003289 |
| 0.003288 |
| 0.003292 |
| 0.003260 |
| 0.003265 |
| 0.003295 |
| 0.003293 |
| 0.003286 |
| 0.003261 |
| 0.003296 |
| 0.003310 |
| 0.003309 |
| 0.003314 |
| 0.003334 |
| 0.003353 |
| 0.003327 |
| 0.003275 |
| 0.003313 |
| 0.003342 |
| 0.003325 |
| 0.003312 |
| 0.003292 |
| 0.003363 |
| 0.003331 |
| 0.003333 |
| 0.003333 |
| 0.003348 |
| 0.003331 |
| 0.003316 |
| 0.003292 |
| 0.003270 |
| 0.003238 |
| 0.003217 |
| 0.003216 |
| 0.003240 |
| 0.003278 |
| 0.003267 |
| 0.003249 |
| 0.003194 |
| 0.003192 |
| 0.003137 |
| 0.003157 |
| 0.003181 |
| 0.003132 |
| 0.003156 |
| 0.003162 |
| 0.003151 |
| 0.003155 |
| 0.003162 |
| 0.003181 |
| 0.003178 |
| 0.003204 |
| 0.003206 |
| 0.003301 |
| 0.003270 |
| 0.003134 |
| 0.002931 |
| 0.002931 |
| 0.002891 |
| 0.002875 |
| 0.002873 |
| 0.002944 |
| 0.002894 |
| 0.002865 |
| 0.002823 |
| 0.002794 |
| 0.002792 |
| 0.002744 |
| 0.002763 |
| 0.002786 |
| 0.002833 |
| 0.002830 |
| 0.002847 |
| 0.002880 |
| 0.002911 |
| 0.002960 |
| 0.002924 |
| 0.002897 |
| 0.002919 |
| 0.002845 |
| 0.002869 |
| 0.002905 |
| 0.002940 |
| 0.002955 |
| 0.002945 |
| 0.002961 |
| 0.002970 |
| 0.003041 |
| 0.002982 |
| 0.003019 |
| 0.003030 |
| 0.003012 |
| 0.003078 |
| 0.003078 |
| 0.003112 |
| 0.003102 |
| 0.003170 |
| 0.003103 |
| 0.003084 |
| 0.003074 |
| 0.003116 |
| 0.003116 |
| 0.003166 |
| 0.003148 |
| 0.003136 |
| 0.003186 |
| 0.003167 |
| 0.003195 |
| 0.003103 |
| 0.003157 |
| 0.003172 |
| 0.003212 |
| 0.003174 |
| 0.003221 |
| 0.003273 |
| 0.003281 |
| 0.003300 |
| 0.003281 |
| 0.003273 |
| 0.003220 |
| 0.003285 |
| 0.003243 |
| 0.003325 |
| 0.003274 |
| 0.003273 |
| 0.003274 |
| 0.003310 |
| 0.003315 |
| 0.003297 |
| 0.003287 |
| 0.003300 |
| 0.003313 |
| 0.003304 |
| 0.003309 |
| 0.003330 |
| 0.003334 |
| 0.003299 |
| 0.003278 |
| 0.003221 |
| 0.003192 |
| 0.003151 |
| 0.003106 |
| 0.003081 |
| 0.003077 |
| 0.003087 |
| 0.003075 |
| 0.003103 |
| 0.003063 |
| 0.003072 |
| 0.003065 |
| 0.003082 |
| 0.003064 |
| 0.003102 |
| 0.003089 |
| 0.003074 |
| 0.003073 |
| 0.003053 |
| 0.003111 |
| 0.003103 |
| 0.003110 |
| 0.003061 |
| 0.003175 |
| 0.003166 |
| 0.003167 |
| 0.003243 |
| 0.003361 |
| 0.003407 |
| 0.003394 |
| 0.003325 |
| 0.003340 |
| 0.003290 |
| 0.003276 |
| 0.003191 |
| 0.003202 |
| 0.003142 |
| 0.003118 |
| 0.003119 |
| 0.003126 |
| 0.003140 |
| 0.003123 |
| 0.003127 |
| 0.003059 |
| 0.003075 |
| 0.003085 |
| 0.003052 |
| 0.003021 |
| 0.002999 |
| 0.002992 |
| 0.003020 |
| 0.003058 |
| 0.003041 |
| 0.003081 |
| 0.003081 |
| 0.003080 |
| 0.003063 |
| 0.003069 |
| 0.003080 |
| 0.003101 |
| 0.003108 |
| 0.003099 |
| 0.003177 |
| 0.003171 |
| 0.003177 |
| 0.003162 |
| 0.003209 |
| 0.003166 |
| 0.003148 |
| 0.003176 |
| 0.003136 |
| 0.003047 |
| 0.003040 |
| 0.003022 |
| 0.003021 |
| 0.002986 |
| 0.002792 |
| 0.002795 |
| 0.002958 |
| 0.003014 |
| 0.002977 |
| 0.002946 |
| 0.002899 |
| 0.002896 |
| 0.002971 |
| 0.002987 |
| 0.002940 |
| 0.002948 |
| 0.003155 |
| 0.003171 |
| 0.003159 |
| 0.003158 |
| 0.003187 |
| 0.003216 |
| 0.003247 |
| 0.003254 |
| 0.003235 |
| 0.003352 |
| 0.003104 |
| 0.003213 |
| 0.003197 |
| 0.003140 |
| 0.003101 |
| 0.003119 |
| 0.003150 |
| 0.003178 |
| 0.003173 |
| 0.003176 |
| 0.003261 |
| 0.003300 |
| 0.003370 |
| 0.003386 |
| 0.003376 |
| 0.003370 |
| 0.003330 |
| 0.003359 |
| 0.003359 |
| 0.003352 |
| 0.003366 |
| 0.003426 |
| 0.003236 |
| 0.003262 |
| 0.003092 |
| 0.003254 |
| 0.003463 |
| 0.003410 |
| 0.003312 |
| 0.003250 |
| 0.003144 |
| 0.003063 |
| 0.003085 |
| 0.003016 |
| 0.003073 |
| 0.002951 |
| 0.004464 |
| 0.004530 |
| 0.004496 |
| 0.004541 |
| 0.004548 |
| 0.004382 |