История на дневни ставки AWG /FIM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 арубски флорин = 3.4375 финландска марка
минимум на
1 арубски флорин = 2.6500 финландска марка
Цена история на FIM / AWG
Date | AWG/FIM |
| 3.0586 |
| 3.0669 |
| 3.0829 |
| 3.0958 |
| 3.1046 |
| 3.0368 |
| 3.0723 |
| 3.0480 |
| 3.0379 |
| 3.0219 |
| 3.0399 |
| 3.0401 |
| 3.0654 |
| 3.0665 |
| 3.0752 |
| 3.0467 |
| 3.0322 |
| 3.0138 |
| 3.0125 |
| 2.9929 |
| 2.9936 |
| 3.0198 |
| 3.0641 |
| 3.0479 |
| 3.0097 |
| 3.0543 |
| 3.0867 |
| 3.0814 |
| 3.1121 |
| 3.0913 |
| 3.1254 |
| 3.1225 |
| 3.1519 |
| 3.1187 |
| 3.0851 |
| 3.0691 |
| 3.0610 |
| 3.0513 |
| 3.0269 |
| 3.0283 |
| 2.9980 |
| 2.9996 |
| 2.9816 |
| 2.9350 |
| 3.0014 |
| 3.0227 |
| 3.0235 |
| 3.0197 |
| 3.0649 |
| 3.0838 |
| 3.0808 |
| 3.0554 |
| 3.0357 |
| 3.0037 |
| 3.0110 |
| 2.9873 |
| 3.0236 |
| 3.0804 |
| 3.0910 |
| 3.1091 |
| 3.0921 |
| 3.0781 |
| 3.0787 |
| 3.0444 |
| 3.0342 |
| 3.0501 |
| 3.0777 |
| 3.0938 |
| 3.1045 |
| 3.1083 |
| 3.1286 |
| 3.1469 |
| 3.1869 |
| 3.2193 |
| 3.2008 |
| 3.2974 |
| 3.3413 |
| 3.3382 |
| 3.3509 |
| 3.4013 |
| 3.3544 |
| 3.4336 |
| 3.2887 |
| 3.2610 |
| 3.3105 |
| 3.2904 |
| 3.3145 |
| 3.2455 |
| 3.2412 |
| 3.2143 |
| 3.2423 |
| 3.2665 |
| 3.3018 |
| 3.1705 |
| 3.1265 |
| 3.1392 |
| 3.1715 |
| 3.0901 |
| 3.0653 |
| 3.0917 |
| 3.1643 |
| 3.1349 |
| 3.1430 |
| 3.0833 |
| 2.9975 |
| 3.0182 |
| 3.0394 |
| 2.9451 |
| 2.9204 |
| 2.9212 |
| 2.8866 |
| 2.9416 |
| 2.9244 |
| 2.8949 |
| 2.9154 |
| 2.9218 |
| 2.9148 |
| 2.9291 |
| 2.9261 |
| 2.9274 |
| 2.9245 |
| 2.9380 |
| 2.9055 |
| 2.8490 |
| 2.8477 |
| 2.8445 |
| 2.8442 |
| 2.8583 |
| 2.8422 |
| 2.8242 |
| 2.8160 |
| 2.7966 |
| 2.7812 |
| 2.7993 |
| 2.8125 |
| 2.8043 |
| 2.8138 |
| 2.7818 |
| 2.7981 |
| 2.7997 |
| 2.7843 |
| 2.7831 |
| 2.7691 |
| 2.7730 |
| 2.7242 |
| 2.7096 |
| 2.7003 |
| 2.7043 |
| 2.7169 |
| 2.7204 |
| 2.7393 |
| 2.7364 |
| 2.7421 |
| 2.7738 |
| 2.7953 |
| 2.8068 |
| 2.7683 |
| 2.7873 |
| 2.7415 |
| 2.7155 |
| 2.7227 |
| 2.7410 |
| 2.7372 |
| 2.7203 |
| 2.7349 |
| 2.7164 |
| 2.6959 |
| 2.7028 |
| 2.6992 |
| 2.7189 |
| 2.7277 |
| 2.7671 |
| 2.7893 |
| 2.7850 |
| 2.7935 |
| 2.8374 |
| 2.7971 |
| 2.8068 |
| 2.7962 |
| 2.8019 |
| 2.8284 |
| 2.8081 |
| 2.7832 |
| 2.7948 |
| 2.7672 |
| 2.8008 |
| 2.7817 |
| 2.8145 |
| 2.8087 |
| 2.8054 |
| 2.8832 |
| 2.9116 |
| 2.9194 |
| 2.9370 |
| 2.9289 |
| 2.9130 |
| 2.9221 |
| 2.9690 |
| 3.0300 |
| 3.0265 |
| 3.0558 |
| 3.0296 |
| 3.0519 |
| 3.0401 |
| 3.0249 |
| 3.0588 |
| 2.9950 |
| 3.0688 |
| 2.9588 |
| 2.8977 |
| 2.9641 |
| 3.0446 |
| 3.0476 |
| 3.0276 |
| 2.9858 |
| 2.9976 |
| 2.9768 |
| 2.9666 |
| 2.9507 |
| 2.9489 |
| 2.9780 |
| 2.9663 |
| 2.9857 |
| 2.9821 |
| 3.0000 |
| 2.9830 |
| 2.9934 |
| 2.9683 |
| 2.9761 |
| 2.9620 |
| 2.9958 |
| 3.0104 |
| 3.0306 |
| 3.0028 |
| 3.0020 |
| 2.9901 |
| 3.0129 |
| 2.9754 |
| 2.9808 |
| 2.9451 |
| 2.9366 |
| 2.9687 |
| 2.9485 |
| 2.9320 |
| 2.9437 |
| 2.9264 |
| 2.8961 |
| 2.9431 |
| 2.9184 |
| 2.9371 |
| 2.9584 |
| 2.9579 |
| 2.9408 |
| 2.9490 |
| 2.9534 |
| 2.9339 |
| 2.9220 |
| 2.9346 |
| 2.9480 |
| 2.9192 |
| 2.9147 |
| 2.9302 |
| 2.9138 |
| 2.9056 |
| 2.9193 |
| 2.9377 |
| 2.8886 |
| 2.8900 |
| 2.9047 |
| 2.8791 |
| 2.8777 |
| 2.8745 |
| 2.8972 |
| 2.9103 |
| 2.9088 |
| 2.9092 |
| 2.9138 |
| 2.8835 |
| 2.9426 |
| 2.8953 |
| 2.9029 |
| 2.8812 |
| 2.8509 |
| 2.8738 |
| 2.8532 |
| 2.8094 |
| 2.8300 |
| 2.8491 |
| 2.8559 |
| 2.8389 |
| 2.8864 |
| 2.9119 |
| 2.8696 |
| 2.8269 |
| 2.8421 |
| 2.8368 |
| 2.8285 |
| 2.8556 |
| 2.8411 |
| 2.8609 |
| 2.8250 |
| 2.8390 |
| 2.8609 |
| 2.8182 |
| 2.7801 |
| 2.7915 |
| 2.7531 |
| 2.7263 |
| 2.6822 |
| 2.7026 |
| 2.7248 |
| 2.6739 |
| 2.6982 |
| 2.6996 |
| 2.7047 |
| 2.6831 |
| 2.6875 |
| 2.6860 |
| 2.6810 |
| 2.7101 |
| 2.7078 |
| 2.7746 |
| 2.7656 |
| 2.7972 |
| 2.8225 |
| 2.8257 |
| 2.8038 |
| 2.7952 |
| 2.8351 |
| 2.8526 |
| 2.8249 |
| 2.8154 |
| 2.8286 |
| 2.8277 |
| 2.7939 |
| 2.7672 |
| 2.7677 |
| 2.7852 |
| 2.7663 |
| 2.8149 |
| 2.8287 |
| 2.8064 |
| 2.8014 |
| 2.8456 |
| 2.8862 |
| 2.9057 |
| 2.9114 |
| 2.9620 |
| 2.9722 |
| 2.9573 |
| 2.9334 |
| 2.9679 |
| 2.9368 |
| 3.0111 |
| 3.0247 |
| 3.0328 |
| 3.0421 |
| 3.1050 |
| 3.1192 |
| 3.0982 |
| 3.0429 |
| 3.0777 |
| 3.1026 |
| 3.1237 |
| 3.1221 |
| 3.1134 |
| 3.1193 |
| 3.0756 |
| 3.0906 |
| 3.0691 |
| 3.1200 |
| 3.1216 |
| 3.1581 |
| 3.1608 |
| 3.1777 |
| 3.1068 |
| 3.0710 |
| 3.1141 |
| 3.1102 |
| 3.0761 |
| 2.9920 |
| 3.0125 |
| 3.0399 |
| 3.0043 |
| 2.9678 |
| 2.9477 |
| 2.9373 |
| 2.9566 |
| 2.9417 |
| 2.9647 |
| 2.9543 |
| 2.9199 |
| 2.9553 |
| 2.9824 |
| 2.9606 |
| 3.0067 |
| 2.9944 |
| 2.9984 |
| 2.9762 |
| 3.0160 |
| 2.9402 |
| 2.9413 |
| 2.9505 |
| 2.9801 |
| 2.9590 |
| 2.9298 |
| 2.9083 |
| 2.9104 |
| 2.9515 |
| 2.9423 |
| 2.9172 |
| 2.9161 |
| 2.9754 |
| 2.9448 |
| 2.9890 |
| 3.0259 |
| 3.0260 |
| 2.9868 |
| 2.9526 |
| 2.9696 |
| 3.0505 |
| 3.0734 |
| 3.0413 |
| 3.0497 |
| 3.0526 |
| 3.0300 |
| 3.0623 |
| 3.0265 |
| 3.0569 |
| 3.1345 |
| 3.1140 |
| 3.0865 |