История на дневни ставки AWG /DEM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 арубски флорин = 1.1308 германска марка
минимум на
1 арубски флорин = 0.8717 германска марка
Цена история на DEM / AWG
Date | AWG/DEM |
| 1.0076 |
| 1.0088 |
| 1.0141 |
| 1.0184 |
| 1.0213 |
| 0.9989 |
| 1.0106 |
| 1.0026 |
| 0.9993 |
| 0.9941 |
| 1.0000 |
| 1.0000 |
| 1.0084 |
| 1.0087 |
| 1.0116 |
| 1.0022 |
| 0.9974 |
| 0.9914 |
| 0.9910 |
| 0.9845 |
| 0.9847 |
| 0.9933 |
| 1.0079 |
| 1.0026 |
| 0.9900 |
| 1.0047 |
| 1.0154 |
| 1.0136 |
| 1.0237 |
| 1.0169 |
| 1.0281 |
| 1.0271 |
| 1.0368 |
| 1.0259 |
| 1.0148 |
| 1.0096 |
| 1.0069 |
| 1.0037 |
| 0.9957 |
| 0.9961 |
| 0.9862 |
| 0.9867 |
| 0.9808 |
| 0.9655 |
| 0.9873 |
| 0.9943 |
| 0.9946 |
| 0.9933 |
| 1.0082 |
| 1.0144 |
| 1.0134 |
| 1.0051 |
| 0.9986 |
| 0.9881 |
| 0.9904 |
| 0.9827 |
| 0.9946 |
| 1.0133 |
| 1.0168 |
| 1.0227 |
| 1.0171 |
| 1.0125 |
| 1.0127 |
| 1.0015 |
| 0.9981 |
| 1.0033 |
| 1.0124 |
| 1.0177 |
| 1.0212 |
| 1.0225 |
| 1.0292 |
| 1.0352 |
| 1.0483 |
| 1.0590 |
| 1.0529 |
| 1.0847 |
| 1.0991 |
| 1.0981 |
| 1.1023 |
| 1.1189 |
| 1.1034 |
| 1.1295 |
| 1.0818 |
| 1.0727 |
| 1.0890 |
| 1.0824 |
| 1.0903 |
| 1.0676 |
| 1.0662 |
| 1.0573 |
| 1.0665 |
| 1.0745 |
| 1.0861 |
| 1.0429 |
| 1.0284 |
| 1.0326 |
| 1.0433 |
| 1.0165 |
| 1.0083 |
| 1.0170 |
| 1.0409 |
| 1.0312 |
| 1.0339 |
| 1.0143 |
| 0.9860 |
| 0.9928 |
| 0.9998 |
| 0.9688 |
| 0.9606 |
| 0.9609 |
| 0.9495 |
| 0.9676 |
| 0.9620 |
| 0.9523 |
| 0.9590 |
| 0.9611 |
| 0.9588 |
| 0.9635 |
| 0.9625 |
| 0.9629 |
| 0.9620 |
| 0.9664 |
| 0.9558 |
| 0.9372 |
| 0.9367 |
| 0.9357 |
| 0.9356 |
| 0.9402 |
| 0.9349 |
| 0.9290 |
| 0.9263 |
| 0.9199 |
| 0.9149 |
| 0.9208 |
| 0.9252 |
| 0.9225 |
| 0.9256 |
| 0.9151 |
| 0.9204 |
| 0.9209 |
| 0.9159 |
| 0.9155 |
| 0.9109 |
| 0.9122 |
| 0.8961 |
| 0.8913 |
| 0.8883 |
| 0.8896 |
| 0.8937 |
| 0.8949 |
| 0.9011 |
| 0.9001 |
| 0.9020 |
| 0.9124 |
| 0.9195 |
| 0.9233 |
| 0.9106 |
| 0.9169 |
| 0.9018 |
| 0.8933 |
| 0.8956 |
| 0.9016 |
| 0.9004 |
| 0.8948 |
| 0.8996 |
| 0.8936 |
| 0.8868 |
| 0.8891 |
| 0.8879 |
| 0.8944 |
| 0.8973 |
| 0.9102 |
| 0.9175 |
| 0.9161 |
| 0.9189 |
| 0.9334 |
| 0.9201 |
| 0.9233 |
| 0.9198 |
| 0.9217 |
| 0.9304 |
| 0.9237 |
| 0.9155 |
| 0.9193 |
| 0.9103 |
| 0.9213 |
| 0.9150 |
| 0.9258 |
| 0.9239 |
| 0.9228 |
| 0.9484 |
| 0.9578 |
| 0.9603 |
| 0.9661 |
| 0.9635 |
| 0.9582 |
| 0.9612 |
| 0.9767 |
| 0.9967 |
| 0.9956 |
| 1.0052 |
| 0.9966 |
| 1.0039 |
| 1.0000 |
| 0.9950 |
| 1.0062 |
| 0.9852 |
| 1.0095 |
| 0.9733 |
| 0.9532 |
| 0.9750 |
| 1.0015 |
| 1.0025 |
| 0.9959 |
| 0.9822 |
| 0.9860 |
| 0.9792 |
| 0.9759 |
| 0.9706 |
| 0.9700 |
| 0.9796 |
| 0.9757 |
| 0.9821 |
| 0.9810 |
| 0.9868 |
| 0.9812 |
| 0.9847 |
| 0.9764 |
| 0.9790 |
| 0.9744 |
| 0.9855 |
| 0.9903 |
| 0.9969 |
| 0.9878 |
| 0.9875 |
| 0.9836 |
| 0.9911 |
| 0.9788 |
| 0.9805 |
| 0.9688 |
| 0.9660 |
| 0.9765 |
| 0.9699 |
| 0.9645 |
| 0.9683 |
| 0.9626 |
| 0.9527 |
| 0.9681 |
| 0.9600 |
| 0.9661 |
| 0.9731 |
| 0.9730 |
| 0.9674 |
| 0.9701 |
| 0.9715 |
| 0.9651 |
| 0.9612 |
| 0.9653 |
| 0.9697 |
| 0.9603 |
| 0.9588 |
| 0.9639 |
| 0.9585 |
| 0.9558 |
| 0.9603 |
| 0.9663 |
| 0.9502 |
| 0.9507 |
| 0.9555 |
| 0.9471 |
| 0.9466 |
| 0.9455 |
| 0.9530 |
| 0.9573 |
| 0.9568 |
| 0.9570 |
| 0.9585 |
| 0.9485 |
| 0.9679 |
| 0.9524 |
| 0.9549 |
| 0.9478 |
| 0.9378 |
| 0.9453 |
| 0.9386 |
| 0.9242 |
| 0.9309 |
| 0.9372 |
| 0.9394 |
| 0.9338 |
| 0.9495 |
| 0.9579 |
| 0.9440 |
| 0.9299 |
| 0.9349 |
| 0.9331 |
| 0.9304 |
| 0.9393 |
| 0.9346 |
| 0.9411 |
| 0.9293 |
| 0.9339 |
| 0.9411 |
| 0.9270 |
| 0.9145 |
| 0.9183 |
| 0.9056 |
| 0.8968 |
| 0.8823 |
| 0.8890 |
| 0.8963 |
| 0.8796 |
| 0.8876 |
| 0.8880 |
| 0.8897 |
| 0.8826 |
| 0.8841 |
| 0.8836 |
| 0.8819 |
| 0.8915 |
| 0.8907 |
| 0.9127 |
| 0.9097 |
| 0.9201 |
| 0.9284 |
| 0.9295 |
| 0.9223 |
| 0.9195 |
| 0.9326 |
| 0.9383 |
| 0.9293 |
| 0.9261 |
| 0.9305 |
| 0.9302 |
| 0.9190 |
| 0.9103 |
| 0.9104 |
| 0.9162 |
| 0.9100 |
| 0.9259 |
| 0.9305 |
| 0.9232 |
| 0.9215 |
| 0.9361 |
| 0.9494 |
| 0.9558 |
| 0.9577 |
| 0.9743 |
| 0.9777 |
| 0.9728 |
| 0.9649 |
| 0.9763 |
| 0.9661 |
| 0.9905 |
| 0.9950 |
| 0.9976 |
| 1.0007 |
| 1.0214 |
| 1.0260 |
| 1.0191 |
| 1.0009 |
| 1.0124 |
| 1.0206 |
| 1.0275 |
| 1.0270 |
| 1.0242 |
| 1.0261 |
| 1.0117 |
| 1.0166 |
| 1.0096 |
| 1.0263 |
| 1.0268 |
| 1.0388 |
| 1.0397 |
| 1.0453 |
| 1.0220 |
| 1.0102 |
| 1.0244 |
| 1.0231 |
| 1.0119 |
| 0.9842 |
| 0.9909 |
| 1.0000 |
| 0.9882 |
| 0.9763 |
| 0.9696 |
| 0.9662 |
| 0.9726 |
| 0.9677 |
| 0.9752 |
| 0.9718 |
| 0.9605 |
| 0.9721 |
| 0.9811 |
| 0.9739 |
| 0.9890 |
| 0.9850 |
| 0.9863 |
| 0.9790 |
| 0.9921 |
| 0.9672 |
| 0.9675 |
| 0.9705 |
| 0.9803 |
| 0.9733 |
| 0.9637 |
| 0.9567 |
| 0.9574 |
| 0.9709 |
| 0.9679 |
| 0.9596 |
| 0.9592 |
| 0.9788 |
| 0.9687 |
| 0.9832 |
| 0.9954 |
| 0.9954 |
| 0.9825 |
| 0.9712 |
| 0.9768 |
| 1.0034 |
| 1.0110 |
| 1.0004 |
| 1.0032 |
| 1.0042 |
| 0.9967 |
| 1.0073 |
| 0.9956 |
| 1.0056 |
| 1.0311 |
| 1.0243 |
| 1.0153 |