История на дневни ставки AWG /AED тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 арубски флорин = 2.0774 дирхам на Обединените арабски емирства
минимум на
1 арубски флорин = 1.9855 дирхам на Обединените арабски емирства
Цена история на AED / AWG
Date | AWG/AED |
| 2.0391 |
| 2.0405 |
| 2.0405 |
| 2.0376 |
| 2.0374 |
| 2.0374 |
| 2.0373 |
| 2.0402 |
| 2.0403 |
| 2.0405 |
| 2.0382 |
| 2.0377 |
| 2.0405 |
| 2.0405 |
| 2.0405 |
| 2.0391 |
| 2.0377 |
| 2.0377 |
| 2.0377 |
| 2.0404 |
| 2.0375 |
| 2.0376 |
| 2.0374 |
| 2.0402 |
| 2.0376 |
| 2.0650 |
| 2.0405 |
| 2.0405 |
| 2.0406 |
| 2.0378 |
| 2.0377 |
| 2.0406 |
| 2.0405 |
| 2.0406 |
| 2.0377 |
| 2.0378 |
| 2.0406 |
| 2.0406 |
| 2.0377 |
| 2.0406 |
| 2.0377 |
| 2.0378 |
| 2.0377 |
| 2.0377 |
| 2.0406 |
| 2.0377 |
| 2.0377 |
| 2.0377 |
| 2.0377 |
| 2.0405 |
| 2.0373 |
| 2.0401 |
| 2.0386 |
| 2.0401 |
| 2.0401 |
| 2.0401 |
| 2.0402 |
| 2.0404 |
| 2.0405 |
| 2.0376 |
| 2.0405 |
| 2.0406 |
| 2.0406 |
| 2.0406 |
| 2.0377 |
| 2.0405 |
| 2.0405 |
| 2.0404 |
| 2.0405 |
| 2.0376 |
| 2.0375 |
| 2.0406 |
| 2.0363 |
| 2.0377 |
| 2.0405 |
| 2.0406 |
| 2.0406 |
| 2.0383 |
| 2.0377 |
| 2.0406 |
| 2.0377 |
| 2.0406 |
| 2.0377 |
| 2.0406 |
| 2.0350 |
| 2.0349 |
| 2.0349 |
| 2.0378 |
| 2.0420 |
| 2.0377 |
| 2.0477 |
| 2.0477 |
| 2.0492 |
| 2.0434 |
| 2.0434 |
| 2.0401 |
| 2.0406 |
| 2.0406 |
| 2.0399 |
| 2.0406 |
| 2.0406 |
| 2.0457 |
| 2.0406 |
| 2.0406 |
| 2.0400 |
| 2.0403 |
| 2.0403 |
| 2.0403 |
| 2.0403 |
| 2.0403 |
| 2.0403 |
| 2.0406 |
| 2.0457 |
| 2.0406 |
| 2.0406 |
| 2.0400 |
| 2.0400 |
| 2.0405 |
| 2.0401 |
| 2.0406 |
| 2.0403 |
| 2.0403 |
| 2.0403 |
| 2.0395 |
| 2.0407 |
| 2.0401 |
| 2.0407 |
| 2.0401 |
| 2.0401 |
| 2.0407 |
| 2.0401 |
| 2.0407 |
| 2.0401 |
| 2.0401 |
| 2.0406 |
| 2.0403 |
| 2.0404 |
| 2.0407 |
| 2.0406 |
| 2.0395 |
| 2.0407 |
| 2.0401 |
| 2.0407 |
| 2.0407 |
| 2.0401 |
| 2.0407 |
| 2.0404 |
| 2.0407 |
| 2.0407 |
| 2.0404 |
| 2.0407 |
| 2.0421 |
| 2.0401 |
| 2.0411 |
| 2.0406 |
| 2.0407 |
| 2.0406 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0406 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0406 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0406 |
| 2.0406 |
| 2.0405 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0397 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0406 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0409 |
| 2.0406 |
| 2.0406 |
| 2.0407 |
| 2.0406 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0406 |
| 2.0406 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0406 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0406 |
| 2.0405 |
| 2.0406 |
| 2.0407 |
| 2.0407 |
| 2.0406 |
| 2.0395 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0406 |
| 2.0407 |
| 2.0407 |
| 2.0395 |
| 2.0435 |
| 2.0408 |
| 2.0395 |
| 2.0395 |
| 2.0407 |
| 2.0395 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0458 |
| 2.0406 |
| 2.0407 |
| 2.0407 |
| 2.0406 |
| 2.0405 |
| 2.0407 |
| 2.0406 |
| 2.0407 |
| 2.0407 |
| 2.0412 |
| 2.0381 |
| 2.0407 |
| 2.0400 |
| 2.0401 |
| 2.0469 |
| 2.0407 |
| 2.0406 |
| 2.0401 |
| 2.0407 |
| 2.0407 |
| 2.0404 |
| 2.0405 |
| 2.0407 |
| 2.0407 |
| 2.0407 |
| 2.0401 |
| 2.0406 |
| 2.0406 |
| 2.0404 |
| 2.0404 |
| 2.0407 |
| 2.0401 |
| 2.0407 |
| 2.0407 |
| 2.0398 |
| 2.0401 |
| 2.0407 |
| 2.0492 |
| 2.0492 |
| 2.0492 |
| 2.0509 |
| 2.0492 |
| 2.0446 |
| 2.0531 |
| 2.0521 |
| 2.0543 |
| 2.0538 |
| 2.0538 |
| 2.0555 |
| 2.0547 |
| 2.0521 |
| 2.0549 |
| 2.0526 |
| 2.0491 |
| 2.0578 |
| 2.0548 |
| 2.0563 |
| 2.0520 |
| 2.0572 |
| 2.0693 |
| 2.0578 |
| 2.0563 |
| 2.0578 |
| 2.0549 |
| 2.0578 |
| 2.0554 |
| 2.0423 |
| 2.0520 |
| 2.0505 |
| 2.0520 |
| 2.0520 |
| 2.0517 |
| 2.0518 |
| 2.0512 |
| 2.0546 |
| 2.0557 |
| 2.0556 |
| 2.0555 |
| 2.0556 |
| 2.0557 |
| 2.0557 |
| 2.0514 |
| 2.0514 |
| 2.0517 |
| 2.0517 |
| 2.0494 |
| 2.0462 |
| 2.0446 |
| 2.0445 |
| 2.0463 |
| 2.0446 |
| 2.0539 |
| 2.0578 |
| 2.0457 |
| 2.0457 |
| 2.0460 |
| 2.0456 |
| 2.0457 |
| 2.0453 |
| 2.0463 |
| 2.0463 |
| 2.0457 |
| 2.0399 |
| 2.0406 |
| 2.0389 |
| 2.0415 |
| 2.0406 |
| 2.0436 |
| 2.0414 |
| 2.0402 |
| 2.0411 |
| 2.0412 |
| 2.0407 |
| 2.0400 |
| 2.0403 |
| 2.0406 |
| 2.0407 |
| 2.0405 |
| 2.0404 |
| 2.0411 |
| 2.0431 |
| 2.0413 |
| 2.0425 |
| 2.0411 |
| 2.0400 |
| 2.0405 |
| 2.0410 |
| 2.0411 |
| 2.0402 |
| 2.0411 |
| 2.0411 |
| 2.0412 |
| 2.0411 |
| 2.0412 |
| 2.0412 |
| 2.0411 |
| 2.0420 |
| 2.0409 |
| 2.0393 |
| 2.0411 |
| 2.0417 |
| 2.0408 |
| 2.0412 |
| 2.0410 |
| 2.0414 |
| 2.0414 |
| 2.0410 |
| 2.0414 |
| 2.0482 |
| 2.0465 |
| 2.0475 |
| 2.0519 |
| 2.0580 |
| 2.0510 |
| 2.0471 |
| 2.0538 |
| 2.0500 |
| 2.0530 |
| 2.0498 |
| 2.0517 |
| 2.0536 |
| 2.0505 |
| 2.0504 |
| 2.0549 |
| 2.0513 |
| 2.0529 |
| 2.0544 |
| 2.0498 |
| 2.0533 |
| 2.0503 |
| 2.0555 |
| 2.0523 |
| 2.0535 |
| 2.0521 |
| 2.0489 |
| 2.0521 |
| 2.0522 |
| 2.0496 |
| 2.0517 |
| 2.0490 |
| 2.0573 |
| 2.0505 |
| 2.0552 |
| 2.0514 |
| 2.0481 |
| 2.0481 |
| 2.0481 |
| 2.0481 |
| 2.0482 |
| 2.0481 |
| 2.0481 |
| 2.0479 |
| 2.0481 |
| 2.0481 |
| 2.0481 |
| 2.0482 |
| 2.0481 |
| 2.0482 |
| 2.0482 |
| 2.0482 |
| 2.0482 |
| 2.0482 |
| 2.0481 |
| 2.0480 |
| 2.0481 |
| 2.0481 |
| 2.0482 |
| 2.0492 |
| 2.0520 |
| 2.0520 |
| 2.0520 |
| 2.0492 |
| 2.0495 |
| 2.0491 |
| 2.0492 |
| 2.0520 |
| 2.0462 |
| 2.0460 |
| 2.0521 |
| 2.0493 |
| 2.0519 |
| 2.0519 |
| 2.0492 |
| 2.0519 |
| 2.0520 |
| 2.0522 |
| 2.0549 |
| 2.0521 |
| 2.0520 |
| 2.0519 |
| 2.0549 |
| 2.0548 |
| 2.0547 |
| 2.0519 |
| 2.0520 |
| 2.0510 |
| 2.0511 |
| 2.0549 |
| 2.0520 |
| 2.0519 |
| 2.0520 |
| 2.0549 |
| 2.0518 |
| 2.0519 |
| 2.0520 |
| 2.0520 |
| 2.0520 |
| 2.0606 |
| 2.0549 |
| 2.0506 |
| 2.0539 |
| 2.0520 |
| 2.0520 |
| 2.0520 |
| 2.0518 |
| 2.0518 |
| 2.0510 |
| 2.0520 |
| 2.0563 |
| 2.0606 |
| 2.0577 |
| 2.0606 |
| 2.0592 |
| 2.0606 |
| 2.0577 |
| 2.0612 |
| 2.0591 |
| 2.0592 |
| 2.0578 |
| 2.0519 |
| 2.0520 |
| 2.0519 |
| 2.0520 |
| 2.0520 |
| 2.0522 |
| 2.0521 |
| 2.0511 |
| 2.0501 |
| 2.0521 |
| 2.0520 |
| 2.0500 |
| 2.0521 |
| 2.0528 |
| 2.0507 |
| 2.0501 |
| 2.0511 |
| 2.0521 |
| 2.0521 |
| 2.0511 |
| 2.0521 |
| 2.0521 |
| 2.0521 |
| 2.0507 |
| 2.0522 |
| 2.0521 |
| 2.0520 |
| 2.0522 |
| 2.0520 |
| 2.0505 |
| 2.0521 |
| 2.0510 |
| 2.0510 |
| 2.0519 |
| 2.0520 |
| 2.0520 |
| 2.0506 |
| 2.0505 |
| 2.0506 |
| 2.0520 |
| 2.0520 |
| 2.0521 |
| 2.0520 |
| 2.0500 |
| 2.0507 |
| 2.0520 |
| 2.0507 |
| 2.0507 |
| 2.0521 |
| 2.0522 |
| 2.0505 |
| 2.0519 |
| 2.0519 |
| 2.0519 |
| 2.0518 |
| 2.0516 |
| 2.0520 |
| 2.0517 |
| 2.0522 |
| 2.0520 |
| 2.0521 |
| 2.0519 |
| 2.0517 |
| 2.0520 |
| 2.0519 |
| 2.0519 |
| 2.0521 |
| 2.0520 |
| 2.0519 |
| 2.0520 |
| 2.0520 |
| 2.0519 |
| 2.0520 |
| 2.0519 |
| 2.0519 |
| 2.0520 |
| 2.0500 |
| 2.0489 |
| 2.0516 |
| 2.0519 |
| 2.0490 |
| 2.0519 |
| 2.0489 |
| 2.0518 |
| 2.0519 |
| 2.0498 |
| 2.0489 |
| 2.0497 |
| 2.0520 |
| 2.0503 |
| 2.0518 |
| 2.0520 |
| 2.0499 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0516 |
| 2.0519 |
| 2.0519 |
| 2.0520 |
| 2.0518 |
| 2.0518 |
| 2.0519 |
| 2.0520 |
| 2.0520 |
| 2.0519 |
| 2.0517 |
| 2.0518 |
| 2.0518 |
| 2.0519 |
| 2.0519 |
| 2.0519 |
| 2.0518 |
| 2.0518 |
| 2.0519 |
| 2.0519 |
| 2.0519 |
| 2.0520 |
| 2.0519 |
| 2.0519 |
| 2.0497 |
| 2.0512 |
| 2.0511 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0515 |
| 2.0515 |
| 2.0516 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0514 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0516 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0516 |
| 2.0516 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0516 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0514 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0516 |
| 2.0514 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0514 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0515 |
| 2.0515 |
| 2.0487 |
| 2.0515 |
| 2.0483 |
| 2.0513 |
| 2.0517 |
| 2.0515 |
| 2.0516 |
| 2.0516 |
| 2.0514 |
| 2.0516 |
| 2.0515 |
| 2.0515 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0502 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0513 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0515 |
| 2.0514 |
| 2.0514 |
| 2.0511 |
| 2.0515 |
| 2.0514 |
| 2.0516 |
| 2.0515 |
| 2.0515 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0515 |
| 2.0515 |
| 2.0516 |
| 2.0514 |
| 2.0517 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0515 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0514 |
| 2.0515 |
| 2.0515 |
| 2.0518 |
| 2.0517 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0518 |
| 2.0517 |
| 2.0518 |
| 2.0517 |
| 2.0516 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0516 |
| 2.0518 |
| 2.0518 |
| 2.0515 |
| 2.0518 |
| 2.0517 |
| 2.0517 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0514 |
| 2.0514 |
| 2.0515 |
| 2.0514 |
| 2.0515 |
| 2.0514 |
| 2.0513 |
| 2.0514 |
| 2.0515 |
| 2.0515 |
| 2.0517 |
| 2.0514 |
| 2.0515 |
| 2.0516 |
| 2.0515 |
| 2.0466 |
| 2.0503 |
| 2.0510 |
| 2.0511 |
| 2.0511 |
| 2.0513 |
| 2.0513 |
| 2.0512 |
| 2.0513 |
| 2.0512 |
| 2.0504 |
| 2.0515 |
| 2.0513 |
| 2.0516 |
| 2.0514 |
| 2.0516 |
| 2.0515 |
| 2.0515 |
| 2.0514 |
| 2.0514 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0514 |
| 2.0514 |
| 2.0514 |
| 2.0512 |
| 2.0515 |
| 2.0516 |
| 2.0515 |
| 2.0515 |
| 2.0515 |
| 2.0513 |
| 2.0512 |
| 2.0512 |
| 2.0512 |
| 2.0512 |
| 2.0512 |
| 2.0513 |
| 2.0513 |
| 2.0512 |
| 2.0514 |
| 2.0514 |
| 2.0514 |
| 2.0515 |
| 2.0515 |
| 2.0518 |
| 2.0517 |
| 2.0517 |
| 2.0518 |
| 2.0517 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0511 |
| 2.0511 |
| 2.0511 |
| 2.0513 |
| 2.0518 |
| 2.0516 |
| 2.0510 |
| 2.0512 |
| 2.0517 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0515 |
| 2.0514 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0515 |
| 2.0518 |
| 2.0517 |
| 2.0518 |
| 2.0515 |
| 2.0515 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0518 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0515 |
| 2.0517 |
| 2.0517 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0517 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0516 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0518 |
| 2.0517 |
| 2.0518 |
| 2.0517 |
| 2.0518 |
| 2.0517 |
| 2.0517 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0516 |
| 2.0517 |
| 2.0516 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0516 |
| 2.0516 |
| 2.0516 |
| 2.0517 |
| 2.0517 |
| 2.0516 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0517 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0517 |
| 2.0520 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0518 |
| 2.0517 |
| 2.0517 |
| 2.0516 |
| 2.0517 |
| 2.0516 |