История на дневни ставки AWF /KYD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Aruban гулдена = 0.4750 кайманов долар
минимум на
1 Aruban гулдена = 0.4466 кайманов долар
Цена история на KYD / AWF
Date | AWF/KYD |
| 0.4687 |
| 0.4640 |
| 0.4671 |
| 0.4645 |
| 0.4669 |
| 0.4670 |
| 0.4625 |
| 0.4641 |
| 0.4652 |
| 0.4670 |
| 0.4648 |
| 0.4662 |
| 0.4640 |
| 0.4645 |
| 0.4660 |
| 0.4658 |
| 0.4641 |
| 0.4641 |
| 0.4658 |
| 0.4667 |
| 0.4664 |
| 0.4662 |
| 0.4651 |
| 0.4641 |
| 0.4648 |
| 0.4644 |
| 0.4635 |
| 0.4664 |
| 0.4643 |
| 0.4653 |
| 0.4653 |
| 0.4687 |
| 0.4665 |
| 0.4658 |
| 0.4660 |
| 0.4635 |
| 0.4666 |
| 0.4657 |
| 0.4660 |
| 0.4653 |
| 0.4664 |
| 0.4642 |
| 0.4626 |
| 0.4656 |
| 0.4662 |
| 0.4658 |
| 0.4659 |
| 0.4648 |
| 0.4648 |
| 0.4656 |
| 0.4663 |
| 0.4667 |
| 0.4660 |
| 0.4653 |
| 0.4666 |
| 0.4658 |
| 0.4645 |
| 0.4651 |
| 0.4663 |
| 0.4658 |
| 0.4658 |
| 0.4655 |
| 0.4665 |
| 0.4663 |
| 0.4660 |
| 0.4666 |
| 0.4669 |
| 0.4657 |
| 0.4662 |
| 0.4646 |
| 0.4661 |
| 0.4654 |
| 0.4669 |
| 0.4659 |
| 0.4678 |
| 0.4652 |
| 0.4658 |
| 0.4651 |
| 0.4654 |
| 0.4668 |
| 0.4659 |
| 0.4666 |
| 0.4648 |
| 0.4652 |
| 0.4661 |
| 0.4657 |
| 0.4637 |
| 0.4657 |
| 0.4676 |
| 0.4652 |
| 0.4650 |
| 0.4640 |
| 0.4634 |
| 0.4662 |
| 0.4636 |
| 0.4652 |
| 0.4652 |
| 0.4649 |
| 0.4662 |
| 0.4663 |
| 0.4659 |
| 0.4648 |
| 0.4652 |
| 0.4653 |
| 0.4650 |
| 0.4636 |
| 0.4664 |
| 0.4644 |
| 0.4666 |
| 0.4660 |
| 0.4655 |
| 0.4662 |
| 0.4651 |
| 0.4644 |
| 0.4682 |
| 0.4693 |
| 0.4663 |
| 0.4658 |
| 0.4653 |
| 0.4692 |
| 0.4650 |
| 0.4639 |
| 0.4645 |
| 0.4658 |
| 0.4638 |
| 0.4659 |
| 0.4653 |
| 0.4624 |
| 0.4655 |
| 0.4636 |
| 0.4662 |
| 0.4669 |
| 0.4656 |
| 0.4638 |
| 0.4654 |
| 0.4654 |
| 0.4660 |
| 0.4659 |
| 0.4657 |
| 0.4661 |
| 0.4663 |
| 0.4639 |
| 0.4651 |
| 0.4679 |
| 0.4656 |
| 0.4661 |
| 0.4648 |
| 0.4642 |
| 0.4659 |
| 0.4646 |
| 0.4655 |
| 0.4644 |
| 0.4669 |
| 0.4662 |
| 0.4642 |
| 0.4652 |
| 0.4652 |
| 0.4650 |
| 0.4646 |
| 0.4666 |
| 0.4680 |
| 0.4668 |
| 0.4651 |
| 0.4652 |
| 0.4656 |
| 0.4650 |
| 0.4656 |
| 0.4652 |
| 0.4662 |
| 0.4681 |
| 0.4654 |
| 0.4656 |
| 0.4651 |
| 0.4656 |
| 0.4669 |
| 0.4662 |
| 0.4651 |
| 0.4659 |
| 0.4643 |
| 0.4649 |
| 0.4651 |
| 0.4663 |
| 0.4650 |
| 0.4660 |
| 0.4649 |
| 0.4644 |
| 0.4652 |
| 0.4660 |
| 0.4660 |
| 0.4657 |
| 0.4668 |
| 0.4674 |
| 0.4656 |
| 0.4660 |
| 0.4626 |
| 0.4666 |
| 0.4643 |
| 0.4667 |
| 0.4638 |
| 0.4673 |
| 0.4654 |
| 0.4644 |
| 0.4658 |
| 0.4663 |
| 0.4643 |
| 0.4653 |
| 0.4657 |
| 0.4667 |
| 0.4657 |
| 0.4674 |
| 0.4683 |
| 0.4655 |
| 0.4661 |
| 0.4663 |
| 0.4646 |
| 0.4649 |
| 0.4642 |
| 0.4657 |
| 0.4649 |
| 0.4663 |
| 0.4646 |
| 0.4651 |
| 0.4650 |
| 0.4669 |
| 0.4632 |
| 0.4667 |
| 0.4660 |
| 0.4645 |
| 0.4660 |
| 0.4644 |
| 0.4649 |
| 0.4670 |
| 0.4653 |
| 0.4669 |
| 0.4654 |
| 0.4651 |
| 0.4673 |
| 0.4630 |
| 0.4654 |
| 0.4662 |
| 0.4648 |
| 0.4662 |
| 0.4652 |
| 0.4654 |
| 0.4656 |
| 0.4655 |
| 0.4654 |
| 0.4652 |
| 0.4655 |
| 0.4653 |
| 0.4659 |
| 0.4655 |
| 0.4656 |
| 0.4656 |
| 0.4663 |
| 0.4662 |
| 0.4663 |
| 0.4656 |
| 0.4655 |
| 0.4673 |
| 0.4656 |
| 0.4658 |
| 0.4650 |
| 0.4655 |
| 0.4654 |
| 0.4657 |
| 0.4657 |
| 0.4652 |
| 0.4631 |
| 0.4650 |
| 0.4653 |
| 0.4640 |
| 0.4676 |
| 0.4578 |
| 0.4570 |
| 0.4567 |
| 0.4583 |
| 0.4578 |
| 0.4583 |
| 0.4578 |
| 0.4562 |
| 0.4567 |
| 0.4569 |
| 0.4569 |
| 0.4574 |
| 0.4573 |
| 0.4568 |
| 0.4604 |
| 0.4615 |
| 0.4548 |
| 0.4590 |
| 0.4579 |
| 0.4601 |
| 0.4578 |
| 0.4589 |
| 0.4546 |
| 0.4515 |
| 0.4587 |
| 0.4563 |
| 0.4589 |
| 0.4595 |
| 0.4586 |
| 0.4570 |
| 0.4563 |
| 0.4589 |
| 0.4573 |
| 0.4566 |
| 0.4570 |
| 0.4580 |
| 0.4578 |
| 0.4585 |
| 0.4569 |
| 0.4567 |
| 0.4576 |
| 0.4578 |
| 0.4568 |
| 0.4628 |
| 0.4600 |
| 0.4597 |
| 0.4591 |
| 0.4596 |
| 0.4633 |
| 0.4596 |
| 0.4602 |
| 0.4599 |
| 0.4596 |
| 0.4600 |
| 0.4601 |
| 0.4599 |
| 0.4606 |
| 0.4582 |
| 0.4605 |
| 0.4604 |
| 0.4615 |
| 0.4598 |
| 0.4596 |
| 0.4608 |
| 0.4595 |
| 0.4593 |
| 0.4591 |
| 0.4602 |
| 0.4598 |
| 0.4610 |
| 0.4602 |
| 0.4602 |
| 0.4604 |
| 0.4604 |
| 0.4580 |
| 0.4608 |
| 0.4597 |
| 0.4599 |