История на дневни ставки AWF /ANG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Aruban гулдена = 1.0532 антилски гулден
минимум на
1 Aruban гулдена = 0.8836 антилски гулден
Цена история на ANG / AWF
Date | AWF/ANG |
| 1.0137 |
| 1.0036 |
| 1.0102 |
| 1.0045 |
| 1.0099 |
| 1.0100 |
| 1.0001 |
| 1.0038 |
| 1.0060 |
| 1.0100 |
| 1.0053 |
| 1.0083 |
| 1.0035 |
| 1.0047 |
| 1.0078 |
| 1.0074 |
| 1.0036 |
| 1.0036 |
| 1.0073 |
| 1.0094 |
| 1.0087 |
| 1.0082 |
| 1.0058 |
| 1.0037 |
| 1.0051 |
| 1.0044 |
| 1.0023 |
| 1.0087 |
| 1.0041 |
| 1.0063 |
| 1.0062 |
| 1.0096 |
| 1.0088 |
| 1.0074 |
| 1.0078 |
| 1.0025 |
| 1.0092 |
| 1.0072 |
| 1.0077 |
| 1.0063 |
| 1.0086 |
| 1.0038 |
| 1.0004 |
| 1.0071 |
| 1.0084 |
| 1.0073 |
| 1.0036 |
| 1.0011 |
| 1.0012 |
| 1.0028 |
| 1.0044 |
| 1.0053 |
| 1.0037 |
| 1.0022 |
| 1.0051 |
| 1.0033 |
| 1.0006 |
| 1.0018 |
| 1.0044 |
| 1.0032 |
| 1.0034 |
| 1.0027 |
| 1.0048 |
| 1.0044 |
| 1.0038 |
| 1.0050 |
| 1.0056 |
| 1.0031 |
| 1.0042 |
| 1.0006 |
| 1.0041 |
| 1.0024 |
| 1.0057 |
| 1.0036 |
| 1.0077 |
| 1.0020 |
| 1.0033 |
| 1.0019 |
| 1.0025 |
| 1.0054 |
| 1.0036 |
| 1.0050 |
| 1.0011 |
| 1.0021 |
| 1.0040 |
| 1.0030 |
| 0.9988 |
| 1.0031 |
| 1.0073 |
| 1.0020 |
| 1.0016 |
| 0.9995 |
| 0.9981 |
| 1.0041 |
| 0.9986 |
| 1.0019 |
| 1.0020 |
| 1.0013 |
| 1.0042 |
| 1.0043 |
| 1.0034 |
| 1.0012 |
| 1.0022 |
| 1.0023 |
| 1.0017 |
| 0.9985 |
| 1.0046 |
| 1.0003 |
| 1.0050 |
| 1.0039 |
| 1.0026 |
| 1.0042 |
| 1.0018 |
| 1.0003 |
| 1.0085 |
| 1.0108 |
| 1.0043 |
| 1.0032 |
| 1.0022 |
| 1.0106 |
| 1.0016 |
| 0.9991 |
| 1.0005 |
| 1.0034 |
| 0.9962 |
| 1.0007 |
| 0.9995 |
| 0.9909 |
| 0.9998 |
| 0.9959 |
| 1.0013 |
| 1.0029 |
| 1.0001 |
| 0.9239 |
| 0.9186 |
| 0.9214 |
| 0.9367 |
| 0.9057 |
| 0.9417 |
| 0.9424 |
| 0.9485 |
| 0.9492 |
| 0.9571 |
| 0.9659 |
| 0.9582 |
| 0.9648 |
| 0.9678 |
| 0.9666 |
| 0.9812 |
| 0.9785 |
| 0.9802 |
| 0.9781 |
| 0.9833 |
| 0.9873 |
| 0.9777 |
| 0.9854 |
| 0.9966 |
| 0.9960 |
| 0.9951 |
| 0.9994 |
| 1.0024 |
| 0.9998 |
| 0.9962 |
| 0.9937 |
| 1.0475 |
| 1.0460 |
| 1.0476 |
| 1.0466 |
| 1.0490 |
| 1.0532 |
| 1.0470 |
| 1.0475 |
| 1.0464 |
| 1.0476 |
| 1.0506 |
| 1.0435 |
| 1.0409 |
| 1.0371 |
| 1.0278 |
| 1.0238 |
| 1.0185 |
| 1.0211 |
| 1.0129 |
| 1.0093 |
| 1.0070 |
| 1.0002 |
| 1.0019 |
| 0.9981 |
| 0.9982 |
| 0.9920 |
| 0.9944 |
| 0.9956 |
| 0.9973 |
| 0.9926 |
| 0.9853 |
| 0.9937 |
| 0.9889 |
| 0.9941 |
| 0.9878 |
| 0.9953 |
| 0.9914 |
| 0.9890 |
| 0.9921 |
| 0.9932 |
| 0.9890 |
| 1.0302 |
| 1.0310 |
| 1.0333 |
| 1.0312 |
| 1.0348 |
| 1.0368 |
| 1.0307 |
| 1.0320 |
| 1.0379 |
| 1.0286 |
| 1.0294 |
| 1.0220 |
| 1.0197 |
| 1.0127 |
| 1.0099 |
| 1.0007 |
| 1.0017 |
| 1.0015 |
| 1.0057 |
| 0.9976 |
| 1.0053 |
| 0.9981 |
| 0.9950 |
| 0.9981 |
| 0.9945 |
| 0.9958 |
| 1.0000 |
| 0.9966 |
| 1.0001 |
| 0.9970 |
| 0.9962 |
| 1.0009 |
| 0.9917 |
| 0.9967 |
| 0.9987 |
| 0.9956 |
| 0.9984 |
| 0.9964 |
| 0.9970 |
| 0.9972 |
| 0.9970 |
| 0.9968 |
| 0.9964 |
| 0.9971 |
| 0.9969 |
| 0.9979 |
| 0.9969 |
| 0.9972 |
| 0.9973 |
| 0.9960 |
| 0.9957 |
| 0.9960 |
| 0.9944 |
| 0.9943 |
| 0.9981 |
| 0.9942 |
| 0.9949 |
| 0.9933 |
| 0.9942 |
| 0.9940 |
| 0.9948 |
| 0.9948 |
| 0.9937 |
| 0.9891 |
| 0.9934 |
| 0.9939 |
| 0.9911 |
| 0.9976 |
| 0.9902 |
| 0.9943 |
| 0.9920 |
| 1.0027 |
| 1.0016 |
| 1.0021 |
| 1.0013 |
| 0.9981 |
| 0.9940 |
| 0.9995 |
| 0.9940 |
| 0.9952 |
| 0.9892 |
| 0.9974 |
| 1.0040 |
| 1.0074 |
| 0.9947 |
| 0.9901 |
| 0.9964 |
| 0.9893 |
| 0.9907 |
| 0.9876 |
| 0.9936 |
| 0.9952 |
| 0.9920 |
| 0.9892 |
| 0.9867 |
| 0.9882 |
| 0.9919 |
| 0.9880 |
| 0.9902 |
| 0.9876 |
| 0.9876 |
| 0.9887 |
| 0.9908 |
| 0.9905 |
| 0.9888 |
| 0.9913 |
| 0.9908 |
| 0.9899 |
| 0.9892 |
| 0.9897 |
| 0.9906 |
| 0.9940 |
| 0.9932 |
| 0.9933 |
| 0.9996 |
| 0.9984 |
| 1.0086 |
| 0.9982 |
| 0.9998 |
| 0.9991 |
| 0.9989 |
| 1.0018 |
| 0.9993 |
| 1.0006 |
| 1.0017 |
| 0.9989 |
| 1.0004 |
| 0.9997 |
| 1.0019 |
| 1.0006 |
| 0.9964 |
| 1.0010 |
| 0.9985 |
| 0.9988 |
| 0.9972 |
| 0.9993 |
| 1.0001 |
| 1.0029 |
| 0.9985 |
| 1.0008 |
| 1.0009 |
| 1.0015 |
| 0.9988 |
| 1.0003 |
| 0.9984 |
| 0.9999 |