История на дневни ставки ATS /VEB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 австрийски шилинг = 988 604 899 602.4795 венецуелски боливар
минимум на
1 австрийски шилинг = 406.8312 венецуелски боливар
Date | ATS/VEB |
---|---|
20 669 171.4570 | |
20 668 008.6917 | |
20 668 154.0373 | |
20 676 075.3763 | |
20 625 858.4479 | |
20 562 778.4278 | |
20 523 171.7332 | |
20 409 947.4575 | |
20 425 499.4441 | |
20 601 585.7212 | |
20 612 995.3562 | |
20 622 806.1888 | |
20 638 067.4840 | |
20 641 846.4714 | |
20 603 838.5791 | |
20 615 030.1956 | |
20 511 471.4069 | |
20 511 834.7710 | |
20 469 393.8359 | |
20 599 478.2091 | |
20 636 759.3730 | |
20 667 281.9633 | |
20 673 967.8641 | |
20 725 129.5393 | |
20 725 420.2307 | |
20 611 469.2267 | |
20 448 464.0596 | |
20 578 621.1056 | |
20 721 495.8976 | |
20 711 975.7563 | |
20 459 437.6576 | |
20 511 253.3884 | |
20 400 572.6619 | |
20 372 666.2936 | |
20 293 089.5402 | |
20 312 202.4956 | |
20 270 706.3073 | |
20 391 851.9218 | |
20 398 683.1682 | |
20 463 289.3178 | |
20 574 333.4084 | |
20 564 595.2487 | |
20 676 148.0491 | |
20 677 020.1231 | |
20 708 850.8245 | |
20 712 775.1575 | |
20 822 293.1186 | |
20 923 817.0679 | |
20 673 241.1357 | |
20 613 649.4117 | |
20 647 078.9154 | |
20 635 887.2990 | |
20 380 078.9227 | |
20 310 167.6562 | |
20 370 994.8184 | |
20 425 281.4256 | |
20 441 923.5046 | |
20 599 405.5362 | |
20 569 246.3100 | |
20 566 993.4522 | |
20 533 781.9670 | |
20 225 067.7674 | |
20 199 196.2385 | |
20 079 867.4448 | |
20 142 874.7920 | |
20 168 818.9938 | |
20 266 055.2459 | |
20 352 245.2272 | |
20 318 016.3223 | |
20 235 532.6555 | |
20 157 409.3588 | |
20 201 013.0593 | |
20 139 313.8231 | |
20 117 875.3370 | |
20 064 097.4397 | |
20 084 954.5431 | |
20 047 164.6694 | |
19 824 858.4697 | |
19 894 987.7546 | |
19 585 619.4996 | |
19 493 034.3088 | |
19 462 875.0827 | |
19 252 487.2277 | |
19 277 559.3555 | |
19 237 807.3152 | |
19 136 356.0387 | |
19 479 299.1432 | |
19 640 632.8350 | |
19 393 908.5630 | |
19 352 703.0661 | |
19 321 163.0560 | |
19 483 078.1306 | |
19 507 786.8942 | |
19 492 888.9632 | |
19 569 922.1674 | |
19 436 422.1710 | |
19 380 391.4159 | |
19 781 836.1518 | |
19 946 585.4669 | |
19 818 681.2788 | |
19 815 629.0197 | |
20 051 815.7308 | |
20 054 722.6441 | |
19 926 963.8017 | |
19 727 549.5447 | |
19 922 748.7773 | |
19 794 263.2065 | |
20 034 664.9419 | |
20 154 938.4824 | |
20 070 856.0133 | |
19 923 911.5426 | |
20 259 151.3266 | |
20 417 214.7410 | |
20 407 331.2355 | |
20 565 031.2857 | |
20 228 192.6993 | |
20 362 492.0968 | |
20 514 669.0116 | |
20 399 264.5509 | |
20 453 841.8494 | |
20 391 125.1935 | |
20 379 352.1944 | |
20 372 738.9664 | |
20 373 683.7133 | |
20 352 463.2457 | |
20 363 436.8437 | |
20 556 237.8727 | |
20 718 661.6571 | |
20 706 161.9296 | |
20 698 531.2820 | |
20 748 748.2104 | |
20 693 080.8195 | |
20 775 055.7764 | |
20 822 801.8284 | |
20 829 487.7292 | |
20 896 855.4465 | |
20 950 924.0351 | |
20 930 284.9502 | |
20 846 783.8637 | |
20 871 129.2632 | |
20 877 960.5096 | |
21 004 483.9139 | |
20 921 636.8829 | |
20 897 800.1933 | |
20 991 548.1494 | |
21 059 351.9037 | |
21 037 186.6892 | |
21 024 032.9063 | |
21 231 005.1380 | |
21 283 256.9057 | |
21 305 785.4843 | |
21 343 720.7038 | |
21 261 309.7098 | |
21 288 852.7140 | |
21 199 174.4366 | |
21 218 578.0833 | |
21 171 195.3954 | |
21 071 342.9213 | |
20 924 180.4321 | |
20 937 552.2336 | |
21 057 171.7186 | |
21 005 937.3706 | |
21 169 596.5931 | |
21 225 118.6384 | |
21 206 223.7015 | |
21 134 713.6327 | |
21 199 610.4736 | |
21 270 030.4499 | |
21 236 019.5635 | |
21 312 180.6937 | |
21 415 594.1368 | |
21 315 232.9528 | |
21 375 914.7693 | |
21 331 220.9763 | |
21 328 168.7173 | |
21 140 454.7866 | |
21 036 387.2881 | |
20 999 033.4513 | |
21 044 744.6640 | |
20 856 958.0605 | |
21 042 128.4420 | |
21 022 070.7397 | |
21 040 674.9853 | |
21 030 428.1157 | |
20 933 845.9191 | |
21 046 634.1577 | |
21 194 959.4122 | |
21 082 171.1736 | |
21 232 531.2675 | |
21 163 782.7664 | |
21 185 657.2894 | |
21 100 048.6908 | |
21 050 195.1266 | |
21 122 431.9237 | |
20 776 436.5602 | |
20 631 962.9659 | |
20 624 623.0097 | |
20 637 268.0828 | |
20 534 872.0595 | |
20 584 362.2595 | |
20 640 320.3419 | |
20 455 295.3061 | |
20 203 265.9172 | |
20 122 453.7256 | |
20 071 219.3775 | |
20 210 242.5092 | |
20 079 794.7719 | |
988 604 899 602.4795 | |
20 053 777.8973 | |
20 048 618.1261 | |
20 313 946.6436 | |
20 217 873.1568 | |
20 420 194.3272 | |
20 653 256.1063 | |
20 351 082.4619 | |
20 025 362.8191 | |
20 006 104.5181 | |
20 155 665.2108 | |
20 276 447.4612 | |
20 216 565.0458 | |
20 302 682.3543 | |
20 342 507.0674 | |
20 393 814.0884 | |
20 416 706.0311 | |
20 300 574.8421 | |
20 345 704.6721 | |
20 275 430.0415 | |
20 270 706.3073 | |
20 230 009.5201 | |
20 288 874.5158 | |
20 283 860.0903 | |
20 405 659.7603 | |
20 340 980.9379 | |
20 442 577.5601 | |
20 332 187.5250 | |
20 292 871.5217 | |
20 155 229.1738 | |
20 265 837.2274 | |
20 303 336.4098 | |
20 333 204.9447 | |
20 350 210.3879 | |
20 439 597.9739 | |
20 419 903.6358 | |
20 528 549.5229 | |
20 528 113.4859 | |
20 393 959.4340 | |
20 479 204.6685 | |
20 537 052.2445 | |
20 487 852.7358 | |
20 632 399.0029 | |
20 662 122.1921 | |
20 528 113.4859 | |
20 593 737.0552 | |
20 445 048.4364 | |
20 458 856.2749 | |
20 445 193.7821 | |
20 490 105.5936 | |
20 395 049.5265 | |
20 353 844.0296 | |
20 456 676.0899 | |
20 528 622.1957 | |
20 451 516.3187 | |
20 422 665.2035 | |
20 521 645.6037 | |
20 546 572.3858 | |
20 450 353.5533 | |
20 548 171.1881 | |
20 550 642.0645 | |
20 491 631.7231 | |
20 548 534.5523 | |
20 685 232.1534 | |
20 639 811.6320 | |
20 650 421.8658 | |
20 713 211.1945 | |
20 735 231.0633 | |
20 782 831.7697 | |
20 759 794.4812 | |
20 698 167.9179 | |
20 810 302.1010 | |
20 681 598.5117 | |
20 711 176.3552 | |
20 795 622.1885 | |
20 608 198.9492 | |
20 701 583.5411 | |
20 726 146.9590 | |
20 845 839.1169 | |
20 904 195.4027 | |
20 871 928.6643 | |
20 980 429.2058 | |
21 153 535.8967 | |
21 026 285.7641 | |
20 907 029.6432 | |
20 978 685.0577 | |
20 991 838.8407 | |
20 581 528.0190 | |
20 568 519.5817 | |
17 352 019.9414 | |
14 636 163.4557 | |
10 154 720.4639 | |
10 194 472.5042 | |
9 828 128.7472 | |
8 105 491.8861 | |
6 785 179.1022 | |
6 734 140.9708 | |
6 837 169.2478 | |
6 802 031.9324 | |
6 665 268.9258 | |
6 713 211.1945 | |
6 083 711.8377 | |
5 963 801.6613 | |
6 042 324.6586 | |
5 938 809.4736 | |
5 335 021.7655 | |
4 414 845.6066 | |
4 424 772.7157 | |
3 945 132.0102 | |
3 272 632.1374 | |
3 566 891.7102 | |
2 590 045.2752 | |
2 258 664.4187 | |
2 222 524.2182 | |
902.1969 | |
899.1592 | |
887.5679 | |
873.6655 | |
869.7121 | |
862.2341 | |
859.2400 | |
855.0104 | |
855.1558 | |
861.5655 | |
860.7370 | |
854.0511 | |
844.9598 | |
851.0280 | |
855.9334 | |
848.6370 | |
853.7023 | |
860.2574 | |
866.1802 | |
869.6177 | |
864.0291 | |
864.3707 | |
852.5032 | |
854.8796 | |
857.9173 | |
848.7024 | |
843.4482 | |
830.8830 | |
826.3265 | |
825.7596 | |
810.9416 | |
810.8980 | |
813.4488 | |
815.4328 | |
811.6684 | |
814.9895 | |
795.3097 | |
792.9551 | |
792.2574 | |
786.3201 | |
770.8844 | |
766.7565 | |
772.7593 | |
787.0250 | |
779.4307 | |
773.0500 | |
767.8466 | |
767.5269 | |
771.8073 | |
770.2884 | |
776.5964 | |
771.2477 | |
776.6909 | |
772.8029 | |
762.3598 | |
764.1621 | |
757.2873 | |
755.4704 | |
773.9730 | |
774.2709 | |
767.5705 | |
770.7099 | |
781.2330 | |
801.8721 | |
793.4202 | |
789.4741 | |
796.8940 | |
807.6277 | |
814.5026 | |
816.4502 | |
809.4010 | |
813.7686 | |
811.4576 | |
809.7280 | |
819.6551 | |
810.4692 | |
803.7615 | |
809.3574 | |
796.1091 | |
573.3058 | |
573.1038 | |
577.6444 | |
587.8215 | |
586.3549 | |
578.5695 | |
579.2802 | |
581.9125 | |
588.6216 | |
593.4929 | |
591.4849 | |
584.2126 | |
585.3339 | |
589.4363 | |
592.9900 | |
579.1458 | |
582.4546 | |
426.0263 | |
421.1245 | |
423.2662 | |
426.7167 | |
433.6126 | |
430.7922 | |
420.0032 | |
415.6406 | |
419.7597 | |
417.6951 | |
418.7133 | |
421.0206 | |
416.7416 | |
421.1311 | |
419.2910 | |
407.0318 | |
411.0652 | |
413.9539 |