История на дневни ставки ATS /OMR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 австрийски шилинг = 0.035000 омански риал
минимум на
1 австрийски шилинг = 0.026848 омански риал
Цена история на OMR / ATS
Date | ATS/OMR |
| 0.030187 |
| 0.030127 |
| 0.029973 |
| 0.029808 |
| 0.029723 |
| 0.030387 |
| 0.030128 |
| 0.030317 |
| 0.030418 |
| 0.030574 |
| 0.030365 |
| 0.030349 |
| 0.030144 |
| 0.030137 |
| 0.030047 |
| 0.030310 |
| 0.030432 |
| 0.030620 |
| 0.030632 |
| 0.030932 |
| 0.030773 |
| 0.030558 |
| 0.030120 |
| 0.030321 |
| 0.030660 |
| 0.030618 |
| 0.029937 |
| 0.029990 |
| 0.029693 |
| 0.029850 |
| 0.029529 |
| 0.029598 |
| 0.029320 |
| 0.029634 |
| 0.029915 |
| 0.030070 |
| 0.030193 |
| 0.030289 |
| 0.030489 |
| 0.030517 |
| 0.030784 |
| 0.030767 |
| 0.030952 |
| 0.031445 |
| 0.030790 |
| 0.030532 |
| 0.030523 |
| 0.030561 |
| 0.030111 |
| 0.029969 |
| 0.029959 |
| 0.030247 |
| 0.030423 |
| 0.030771 |
| 0.030731 |
| 0.030937 |
| 0.030563 |
| 0.030004 |
| 0.029900 |
| 0.029687 |
| 0.029890 |
| 0.030026 |
| 0.030016 |
| 0.030357 |
| 0.030420 |
| 0.030299 |
| 0.030029 |
| 0.029873 |
| 0.029760 |
| 0.029694 |
| 0.029498 |
| 0.029370 |
| 0.028944 |
| 0.028669 |
| 0.028878 |
| 0.028032 |
| 0.027662 |
| 0.027655 |
| 0.027545 |
| 0.027172 |
| 0.027517 |
| 0.026917 |
| 0.028062 |
| 0.028342 |
| 0.027839 |
| 0.028011 |
| 0.027808 |
| 0.028436 |
| 0.028536 |
| 0.028712 |
| 0.028605 |
| 0.028393 |
| 0.028108 |
| 0.029190 |
| 0.029602 |
| 0.029433 |
| 0.029140 |
| 0.029910 |
| 0.030141 |
| 0.029894 |
| 0.029208 |
| 0.029554 |
| 0.029404 |
| 0.029974 |
| 0.030826 |
| 0.030618 |
| 0.030404 |
| 0.031376 |
| 0.031647 |
| 0.031633 |
| 0.032015 |
| 0.031420 |
| 0.031682 |
| 0.031930 |
| 0.031699 |
| 0.031621 |
| 0.031700 |
| 0.031548 |
| 0.031576 |
| 0.031569 |
| 0.031595 |
| 0.031453 |
| 0.031803 |
| 0.032421 |
| 0.032456 |
| 0.032479 |
| 0.032490 |
| 0.032325 |
| 0.032506 |
| 0.032723 |
| 0.032804 |
| 0.033046 |
| 0.033214 |
| 0.032996 |
| 0.032862 |
| 0.032952 |
| 0.032839 |
| 0.033222 |
| 0.033032 |
| 0.032989 |
| 0.033190 |
| 0.033199 |
| 0.033377 |
| 0.033329 |
| 0.033916 |
| 0.034107 |
| 0.034224 |
| 0.034174 |
| 0.034014 |
| 0.033965 |
| 0.033736 |
| 0.033800 |
| 0.033693 |
| 0.033328 |
| 0.033063 |
| 0.032926 |
| 0.033386 |
| 0.033156 |
| 0.033710 |
| 0.034033 |
| 0.033944 |
| 0.033718 |
| 0.033759 |
| 0.033978 |
| 0.033794 |
| 0.034023 |
| 0.034284 |
| 0.034196 |
| 0.034241 |
| 0.033989 |
| 0.033884 |
| 0.033401 |
| 0.033135 |
| 0.033185 |
| 0.033087 |
| 0.032570 |
| 0.033039 |
| 0.032929 |
| 0.033047 |
| 0.032986 |
| 0.032678 |
| 0.032912 |
| 0.033207 |
| 0.033068 |
| 0.033399 |
| 0.032998 |
| 0.033225 |
| 0.032836 |
| 0.032906 |
| 0.032932 |
| 0.032055 |
| 0.031740 |
| 0.031656 |
| 0.031466 |
| 0.031554 |
| 0.031725 |
| 0.031628 |
| 0.031125 |
| 0.030498 |
| 0.030535 |
| 0.030241 |
| 0.030505 |
| 0.030294 |
| 0.030405 |
| 0.030504 |
| 0.030224 |
| 0.030857 |
| 0.030117 |
| 0.031223 |
| 0.031895 |
| 0.031183 |
| 0.030358 |
| 0.030324 |
| 0.030525 |
| 0.030948 |
| 0.030836 |
| 0.031048 |
| 0.031154 |
| 0.031325 |
| 0.031353 |
| 0.031033 |
| 0.031157 |
| 0.030954 |
| 0.030992 |
| 0.030808 |
| 0.030980 |
| 0.030873 |
| 0.031136 |
| 0.031053 |
| 0.031201 |
| 0.030850 |
| 0.030701 |
| 0.030491 |
| 0.030758 |
| 0.030785 |
| 0.030909 |
| 0.030676 |
| 0.031062 |
| 0.031005 |
| 0.031380 |
| 0.031455 |
| 0.031175 |
| 0.031351 |
| 0.031504 |
| 0.031377 |
| 0.031580 |
| 0.031891 |
| 0.031400 |
| 0.031666 |
| 0.031466 |
| 0.031318 |
| 0.031243 |
| 0.031429 |
| 0.031338 |
| 0.031293 |
| 0.031470 |
| 0.031626 |
| 0.031494 |
| 0.031350 |
| 0.031660 |
| 0.031717 |
| 0.031499 |
| 0.031718 |
| 0.031800 |
| 0.031650 |
| 0.031557 |
| 0.031992 |
| 0.031974 |
| 0.031806 |
| 0.032093 |
| 0.032117 |
| 0.032154 |
| 0.031905 |
| 0.031752 |
| 0.031772 |
| 0.031765 |
| 0.031718 |
| 0.032037 |
| 0.031407 |
| 0.031915 |
| 0.031832 |
| 0.032076 |
| 0.032406 |
| 0.032158 |
| 0.032394 |
| 0.032886 |
| 0.032648 |
| 0.032439 |
| 0.032496 |
| 0.032694 |
| 0.032156 |
| 0.031899 |
| 0.032340 |
| 0.032753 |
| 0.032714 |
| 0.032757 |
| 0.032897 |
| 0.032571 |
| 0.032736 |
| 0.032540 |
| 0.032939 |
| 0.032735 |
| 0.032535 |
| 0.032979 |
| 0.033383 |
| 0.033494 |
| 0.033805 |
| 0.034161 |
| 0.034651 |
| 0.034472 |
| 0.034377 |
| 0.034856 |
| 0.034518 |
| 0.034526 |
| 0.034455 |
| 0.034693 |
| 0.034417 |
| 0.034601 |
| 0.034642 |
| 0.034289 |
| 0.034322 |
| 0.033466 |
| 0.033605 |
| 0.033198 |
| 0.032967 |
| 0.032948 |
| 0.033205 |
| 0.033310 |
| 0.032833 |
| 0.032629 |
| 0.032873 |
| 0.033005 |
| 0.032849 |
| 0.032824 |
| 0.033170 |
| 0.033470 |
| 0.033460 |
| 0.033272 |
| 0.033472 |
| 0.033049 |
| 0.032951 |
| 0.033087 |
| 0.033074 |
| 0.032564 |
| 0.032113 |
| 0.031889 |
| 0.031848 |
| 0.031302 |
| 0.031181 |
| 0.031331 |
| 0.031496 |
| 0.031133 |
| 0.031466 |
| 0.030690 |
| 0.030530 |
| 0.030486 |
| 0.030370 |
| 0.029752 |
| 0.029643 |
| 0.029839 |
| 0.030377 |
| 0.030007 |
| 0.029752 |
| 0.029563 |
| 0.029585 |
| 0.029680 |
| 0.029600 |
| 0.030028 |
| 0.029876 |
| 0.030094 |
| 0.029643 |
| 0.029585 |
| 0.029229 |
| 0.029244 |
| 0.029084 |
| 0.029730 |
| 0.030079 |
| 0.029687 |
| 0.029723 |
| 0.030057 |
| 0.030900 |
| 0.030697 |
| 0.030414 |
| 0.030777 |
| 0.031162 |
| 0.031373 |
| 0.031482 |
| 0.031271 |
| 0.031424 |
| 0.031140 |
| 0.031300 |
| 0.031642 |
| 0.031293 |
| 0.030973 |
| 0.031206 |
| 0.030755 |
| 0.030979 |
| 0.030901 |
| 0.031150 |
| 0.030813 |
| 0.031685 |
| 0.031567 |
| 0.031412 |
| 0.031199 |
| 0.031369 |
| 0.031716 |
| 0.031907 |
| 0.031910 |
| 0.031499 |
| 0.031545 |
| 0.031820 |
| 0.031899 |
| 0.031222 |
| 0.031556 |
| 0.031115 |
| 0.030663 |
| 0.030724 |
| 0.031076 |
| 0.031513 |
| 0.031266 |
| 0.030478 |
| 0.030227 |
| 0.030486 |
| 0.030464 |
| 0.030436 |
| 0.030620 |
| 0.030326 |
| 0.030648 |
| 0.030434 |
| 0.029618 |
| 0.029872 |
| 0.030096 |