История на дневни ставки ARS /KGS тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 аржентинско песо = 15.61882 киргизстански сом
минимум на
1 аржентинско песо = 0.09990 киргизстански сом
Цена история на KGS / ARS
Date | ARS/KGS |
| 0.09991 |
| 0.10074 |
| 0.10113 |
| 0.10193 |
| 0.10264 |
| 0.10317 |
| 0.10375 |
| 0.10454 |
| 0.10503 |
| 0.10543 |
| 0.10594 |
| 0.10638 |
| 0.10688 |
| 0.10758 |
| 0.10787 |
| 0.10823 |
| 0.10872 |
| 0.10923 |
| 0.10944 |
| 0.10986 |
| 0.11090 |
| 0.11095 |
| 0.24414 |
| 0.24637 |
| 0.24751 |
| 0.25188 |
| 0.25525 |
| 0.25518 |
| 0.25521 |
| 0.25518 |
| 0.25476 |
| 0.25403 |
| 0.25346 |
| 0.25343 |
| 0.25346 |
| 0.25256 |
| 0.25217 |
| 0.25215 |
| 0.25228 |
| 0.25225 |
| 0.31028 |
| 0.31860 |
| 0.32417 |
| 0.32941 |
| 0.33416 |
| 0.33848 |
| 0.34323 |
| 0.35085 |
| 0.35502 |
| 0.36076 |
| 0.36765 |
| 0.37350 |
| 0.37872 |
| 0.38354 |
| 0.39366 |
| 0.39742 |
| 0.40446 |
| 0.43566 |
| 0.43849 |
| 0.44420 |
| 0.45271 |
| 0.45274 |
| 0.45606 |
| 0.46174 |
| 0.46722 |
| 0.47030 |
| 0.47575 |
| 0.48090 |
| 0.49210 |
| 0.48929 |
| 0.49597 |
| 0.49925 |
| 0.50675 |
| 0.51524 |
| 0.51971 |
| 0.52712 |
| 0.53136 |
| 0.53421 |
| 0.54526 |
| 0.54153 |
| 0.54082 |
| 0.55751 |
| 0.56151 |
| 0.57651 |
| 0.57674 |
| 0.58332 |
| 0.59177 |
| 0.61092 |
| 0.62141 |
| 0.62988 |
| 0.61419 |
| 0.62502 |
| 0.64894 |
| 0.63114 |
| 0.63769 |
| 0.64705 |
| 0.65010 |
| 0.65692 |
| 0.67308 |
| 0.67025 |
| 0.70491 |
| 0.70275 |
| 0.71110 |
| 0.72757 |
| 0.93566 |
| 0.91452 |
| 0.88729 |
| 0.88234 |
| 0.79196 |
| 0.79750 |
| 0.80269 |
| 0.80632 |
| 0.81147 |
| 0.81468 |
| 0.81936 |
| 0.82359 |
| 0.82678 |
| 0.83025 |
| 0.83399 |
| 0.83748 |
| 0.84020 |
| 0.84437 |
| 0.84550 |
| 0.84785 |
| 0.84991 |
| 0.85271 |
| 0.85456 |
| 0.85790 |
| 0.85742 |
| 0.86043 |
| 0.86185 |
| 0.86322 |
| 0.86503 |
| 0.86765 |
| 0.86867 |
| 0.87344 |
| 0.87362 |
| 0.87375 |
| 0.87454 |
| 0.88004 |
| 0.88161 |
| 0.88425 |
| 0.88554 |
| 0.88713 |
| 0.88799 |
| 0.89184 |
| 0.88980 |
| 0.89450 |
| 0.90041 |
| 0.90345 |
| 0.90532 |
| 0.90893 |
| 0.91247 |
| 0.91585 |
| 0.92819 |
| 0.92270 |
| 0.92615 |
| 0.93129 |
| 0.93520 |
| 0.93925 |
| 0.94526 |
| 0.95373 |
| 0.95203 |
| 0.95806 |
| 0.96638 |
| 0.97410 |
| 0.97430 |
| 0.98286 |
| 0.98950 |
| 0.97055 |
| 1.02942 |
| 1.04057 |
| 1.04292 |
| 1.05620 |
| 1.06059 |
| 1.04464 |
| 1.03959 |
| 1.03176 |
| 1.04720 |
| 1.02919 |
| 1.03169 |
| 1.04295 |
| 1.04811 |
| 1.05306 |
| 1.04719 |
| 1.05379 |
| 1.05674 |
| 1.05838 |
| 1.05867 |
| 1.05866 |
| 1.07050 |
| 1.08390 |
| 1.08826 |
| 1.10250 |
| 1.07220 |
| 1.07154 |
| 1.07994 |
| 1.06969 |
| 1.07281 |
| 1.08040 |
| 1.13011 |
| 1.16425 |
| 1.17979 |
| 1.20402 |
| 1.21236 |
| 1.26053 |
| 1.15565 |
| 1.16530 |
| 1.21869 |
| 1.13357 |
| 1.11867 |
| 1.12338 |
| 1.13130 |
| 1.13502 |
| 1.14691 |
| 1.15309 |
| 1.15951 |
| 1.16011 |
| 1.16093 |
| 1.16357 |
| 1.16181 |
| 1.16208 |
| 1.16601 |
| 1.16298 |
| 1.16351 |
| 1.16801 |
| 1.17231 |
| 1.16900 |
| 1.16774 |
| 1.17240 |
| 1.19250 |
| 1.19994 |
| 1.20435 |
| 1.20817 |
| 1.22390 |
| 1.23783 |
| 1.24375 |
| 1.19570 |
| 1.25945 |
| 1.26993 |
| 1.31402 |
| 1.53422 |
| 1.59154 |
| 1.63865 |
| 1.63970 |
| 1.66503 |
| 1.63882 |
| 1.61680 |
| 1.56180 |
| 1.53042 |
| 1.53180 |
| 1.52855 |
| 1.52053 |
| 1.52170 |
| 1.53750 |
| 1.54979 |
| 1.64968 |
| 1.65055 |
| 1.57123 |
| 1.60860 |
| 1.63367 |
| 1.71570 |
| 1.66486 |
| 1.72422 |
| 1.75900 |
| 1.77344 |
| 1.81083 |
| 1.84901 |
| 1.85111 |
| 1.81673 |
| 1.85798 |
| 1.84198 |
| 1.82661 |
| 1.80991 |
| 1.79572 |
| 1.82444 |
| 1.88061 |
| 1.75806 |
| 1.91335 |
| 1.93266 |
| 1.92834 |
| 1.86062 |
| 1.88013 |
| 1.86653 |
| 1.82662 |
| 1.72612 |
| 1.82660 |
| 1.72352 |
| 1.81909 |
| 1.78963 |
| 2.20125 |
| 2.47355 |
| 2.29103 |
| 2.49549 |
| 2.50105 |
| 2.47182 |
| 2.49726 |
| 2.44671 |
| 2.40854 |
| 2.51722 |
| 2.47460 |
| 2.62378 |
| 2.74102 |
| 2.75692 |
| 2.80849 |
| 2.74113 |
| 3.13605 |
| 3.33629 |
| 3.37580 |
| 3.38391 |
| 3.38332 |
| 3.38115 |
| 3.37979 |
| 3.37825 |
| 3.37819 |
| 3.36743 |
| 3.37479 |
| 3.42490 |
| 3.44917 |
| 3.51620 |
| 3.49480 |
| 3.61908 |
| 3.69829 |
| 3.62629 |
| 3.73592 |
| 3.87789 |
| 3.97078 |
| 4.04607 |
| 4.02052 |
| 4.02528 |
| 3.95763 |
| 3.95094 |
| 3.90349 |
| 3.87776 |
| 3.93263 |
| 3.95136 |
| 3.91623 |
| 3.94735 |
| 3.91106 |
| 4.00646 |
| 4.00045 |
| 3.98096 |
| 3.97874 |
| 3.96735 |
| 4.02231 |
| 3.91894 |
| 3.88993 |
| 3.93487 |
| 4.10499 |
| 4.09735 |
| 4.11194 |
| 4.22161 |
| 4.24353 |
| 4.29583 |
| 4.25411 |
| 4.25342 |
| 4.19597 |
| 4.35660 |
| 4.37496 |
| 4.39697 |
| 4.36505 |
| 4.49226 |
| 4.43546 |
| 4.45244 |
| 4.42118 |
| 4.44736 |
| 4.47088 |
| 4.48236 |
| 4.46575 |
| 4.41782 |
| 4.50696 |
| 4.39672 |
| 4.34381 |
| 4.35135 |
| 4.38077 |
| 4.33435 |
| 4.38212 |
| 4.45749 |
| 4.39183 |
| 4.30474 |
| 4.30765 |
| 4.45623 |
| 4.49352 |
| 4.47143 |
| 4.59380 |
| 4.51880 |
| 4.50768 |
| 4.50777 |
| 4.51333 |
| 4.44270 |
| 4.51420 |
| 4.52911 |
| 4.63391 |
| 4.63689 |
| 4.55590 |
| 4.56991 |
| 4.68186 |
| 4.64692 |
| 4.54741 |
| 4.50580 |
| 4.46616 |
| 4.58408 |
| 4.56154 |
| 4.40528 |
| 4.89569 |
| 4.92920 |
| 4.93116 |
| 4.89103 |
| 4.89289 |
| 4.81530 |
| 4.81561 |
| 4.79210 |
| 4.78693 |
| 4.83917 |
| 4.82451 |
| 4.82126 |
| 4.96948 |
| 4.81375 |
| 4.79981 |
| 4.78455 |
| 4.81129 |
| 4.96193 |
| 5.18716 |
| 5.28067 |
| 5.45736 |
| 5.57049 |
| 5.66872 |
| 5.50126 |
| 5.85311 |
| 5.83086 |
| 5.69173 |
| 7.78861 |
| 7.84026 |
| 7.61024 |
| 7.48378 |
| 7.44373 |
| 7.34064 |
| 7.28990 |
| 7.24333 |
| 7.24989 |
| 7.30842 |
| 7.27593 |
| 7.32844 |
| 7.48778 |
| 7.19085 |
| 7.07193 |
| 7.04995 |
| 6.78679 |
| 6.61797 |
| 6.80310 |
| 6.63441 |
| 6.66170 |
| 6.88225 |
| 6.84603 |
| 6.81505 |
| 6.74955 |
| 6.67760 |
| 6.61803 |
| 6.52602 |
| 6.45649 |
| 6.49779 |
| 6.55440 |
| 6.62312 |
| 6.72331 |
| 6.86197 |
| 7.14447 |
| 7.21442 |
| 7.26288 |
| 7.24843 |
| 7.09395 |
| 7.00825 |
| 7.01502 |
| 7.02222 |
| 7.03107 |
| 6.98854 |
| 7.00380 |
| 6.91714 |
| 6.90918 |
| 6.93142 |
| 6.85654 |
| 6.88474 |
| 6.88545 |
| 6.73641 |
| 6.73598 |
| 6.73830 |
| 6.74936 |
| 6.76526 |
| 6.77721 |
| 6.71408 |
| 6.67788 |
| 6.59084 |
| 6.48032 |
| 6.44149 |
| 6.40789 |
| 6.44944 |
| 6.40615 |
| 6.42184 |
| 6.35218 |
| 6.28533 |
| 6.23403 |
| 6.29289 |
| 6.25571 |
| 6.26764 |
| 6.33886 |
| 6.33947 |
| 6.35248 |
| 6.40828 |
| 6.38334 |
| 6.41607 |
| 6.38917 |
| 6.45563 |
| 6.45517 |
| 6.49385 |
| 6.43511 |
| 6.53412 |
| 6.74012 |
| 6.79861 |
| 6.79077 |
| 6.80301 |
| 6.80504 |
| 6.72150 |
| 6.75342 |
| 6.80266 |
| 6.83992 |
| 6.62817 |
| 6.61398 |
| 6.64897 |
| 6.52391 |
| 6.28398 |
| 6.32264 |
| 7.31018 |
| 7.40837 |
| 7.46581 |
| 7.56560 |
| 7.64852 |
| 7.81517 |
| 7.90880 |
| 7.95917 |
| 8.01624 |
| 8.13285 |
| 8.14089 |
| 8.16203 |
| 8.24344 |
| 8.29250 |
| 8.35020 |
| 8.40502 |
| 8.40197 |
| 8.53800 |
| 8.58567 |
| 8.58734 |
| 8.58890 |
| 8.62843 |
| 8.69502 |
| 8.82234 |
| 8.86435 |
| 8.90793 |
| 8.98525 |
| 9.01201 |
| 9.03433 |
| 9.02083 |
| 9.04162 |
| 9.08372 |
| 9.18294 |
| 9.13646 |
| 9.16346 |
| 9.21009 |
| 9.19972 |
| 9.25418 |
| 9.31396 |
| 9.38472 |
| 9.37409 |
| 9.35560 |
| 9.37690 |
| 9.33612 |
| 9.39724 |
| 9.43380 |
| 9.42251 |
| 9.47383 |
| 9.53192 |
| 9.59871 |
| 9.60364 |
| 9.61788 |
| 9.59330 |
| 9.58094 |
| 9.61731 |
| 9.64408 |
| 9.66931 |
| 9.70832 |
| 9.76460 |
| 9.76951 |
| 9.81482 |
| 9.85261 |
| 9.90240 |
| 9.89469 |
| 9.90686 |
| 9.91384 |
| 10.00141 |
| 10.00069 |
| 10.03665 |
| 10.02795 |
| 9.63535 |
| 9.71599 |
| 9.62219 |
| 9.72175 |
| 9.74184 |
| 9.80163 |
| 9.84565 |
| 9.86446 |
| 10.29799 |
| 10.33411 |
| 10.46522 |
| 10.44773 |
| 10.53633 |
| 10.49560 |
| 10.54863 |
| 10.52648 |
| 10.58525 |
| 10.58311 |
| 10.58399 |
| 10.60486 |
| 10.61813 |
| 10.62845 |
| 10.63275 |
| 10.68648 |
| 10.65578 |
| 10.65139 |
| 10.73412 |
| 10.71542 |
| 10.77939 |
| 10.72059 |
| 10.72652 |
| 10.76459 |
| 10.81295 |
| 10.78935 |
| 10.81821 |
| 10.85670 |
| 10.77427 |
| 10.77466 |
| 10.86715 |
| 10.86091 |
| 10.89096 |
| 10.90729 |
| 10.97712 |
| 10.94866 |
| 10.80670 |
| 10.74557 |
| 10.74236 |
| 10.71015 |
| 10.64288 |
| 10.74624 |
| 10.72644 |
| 10.71388 |
| 10.75342 |
| 10.73026 |
| 10.70777 |
| 10.72407 |
| 10.75112 |
| 10.73345 |
| 10.65989 |
| 10.73682 |
| 10.81902 |
| 10.93210 |
| 11.04935 |
| 11.01960 |
| 11.02848 |
| 11.05602 |
| 11.06791 |
| 11.02290 |
| 11.10757 |
| 11.27693 |
| 11.34223 |
| 11.43056 |
| 11.45769 |
| 11.49602 |
| 11.52436 |
| 11.64053 |
| 11.69500 |
| 11.69002 |
| 11.76089 |
| 11.78282 |
| 11.78067 |
| 11.76682 |
| 11.79973 |
| 11.78357 |
| 11.80652 |
| 11.81094 |
| 11.91042 |
| 11.92238 |
| 11.85416 |
| 11.86618 |
| 11.82279 |
| 11.83349 |
| 11.83729 |
| 11.79633 |
| 11.77702 |
| 11.80573 |
| 11.80080 |
| 11.81978 |
| 11.82518 |
| 11.82216 |
| 11.87730 |
| 11.71966 |
| 11.74174 |
| 11.81789 |
| 11.84378 |
| 11.89239 |
| 11.85866 |
| 11.83609 |
| 11.80431 |
| 11.77913 |
| 11.88283 |
| 11.83929 |
| 11.95540 |
| 11.94434 |
| 11.84152 |
| 11.83523 |
| 11.78981 |
| 11.72275 |
| 11.76423 |
| 11.74727 |
| 11.75777 |
| 11.77826 |
| 11.77395 |
| 11.91743 |
| 11.71688 |
| 11.82590 |
| 11.71916 |
| 11.58606 |
| 11.67550 |
| 11.63336 |
| 11.57779 |
| 11.40411 |
| 11.49693 |
| 11.59651 |
| 11.57601 |
| 11.63151 |
| 11.58523 |
| 11.54016 |
| 11.60642 |
| 11.64841 |
| 11.60465 |
| 11.60210 |
| 11.63161 |
| 11.53930 |
| 11.52439 |
| 11.51977 |
| 11.53437 |
| 11.53048 |
| 11.46241 |
| 11.46066 |
| 11.45665 |
| 11.40055 |
| 11.46501 |
| 11.46918 |
| 11.33217 |
| 11.45189 |
| 11.47660 |
| 11.49014 |
| 11.49415 |
| 11.42128 |
| 11.32996 |
| 11.37015 |
| 11.39000 |
| 11.38764 |
| 11.29516 |
| 11.30202 |
| 11.30088 |
| 11.34317 |
| 11.35722 |
| 11.41371 |
| 11.45249 |
| 11.47145 |
| 11.51231 |
| 11.55534 |
| 11.59325 |
| 11.62269 |
| 11.46957 |
| 11.09040 |
| 11.13993 |
| 11.15723 |
| 11.52854 |
| 11.48445 |
| 11.59431 |
| 11.53425 |
| 11.42405 |
| 11.46129 |
| 11.55414 |
| 11.72875 |
| 11.69134 |
| 11.54566 |
| 11.54274 |
| 11.54475 |
| 11.42527 |
| 11.39534 |
| 11.44257 |
| 11.51491 |
| 11.49086 |
| 11.35254 |
| 11.62798 |
| 11.74885 |
| 11.72056 |
| 11.79761 |
| 11.46690 |
| 11.60760 |
| 11.75487 |
| 11.57537 |
| 11.57968 |
| 11.76738 |
| 11.47066 |
| 11.42717 |
| 11.38926 |
| 11.40422 |
| 11.50065 |
| 11.47530 |
| 11.45757 |
| 11.53851 |
| 11.64494 |
| 11.65738 |
| 11.72206 |
| 11.77064 |
| 11.86566 |
| 11.88274 |
| 11.88626 |
| 11.82563 |
| 11.71364 |
| 11.56894 |
| 11.55982 |
| 11.46408 |
| 11.48553 |
| 11.47779 |
| 11.47561 |
| 11.57050 |
| 11.51536 |
| 11.51288 |
| 11.54564 |
| 11.54787 |
| 11.53179 |
| 11.50644 |
| 11.45439 |
| 11.46545 |
| 11.41711 |
| 11.44492 |
| 11.44722 |
| 11.39322 |
| 10.89091 |
| 11.30848 |
| 11.27248 |
| 11.20092 |
| 11.10955 |
| 11.05683 |
| 10.98947 |
| 11.10134 |
| 11.15519 |
| 11.15710 |
| 11.14102 |
| 11.11168 |
| 11.04526 |
| 11.11968 |
| 11.27398 |
| 11.70855 |
| 11.89229 |
| 12.03164 |
| 11.93473 |
| 11.94079 |
| 11.93079 |
| 11.96343 |
| 12.00069 |
| 12.02968 |
| 12.08976 |
| 12.12542 |
| 12.21934 |
| 12.22467 |
| 12.26950 |
| 12.31661 |
| 12.36256 |
| 12.32267 |
| 12.36749 |
| 12.31774 |
| 12.31999 |
| 12.32062 |
| 12.33380 |
| 12.31220 |
| 12.29670 |
| 12.32192 |
| 12.42858 |
| 12.28168 |
| 12.23646 |
| 12.25725 |
| 12.25733 |
| 12.30529 |
| 12.33535 |
| 12.44053 |
| 12.46098 |
| 12.45138 |
| 12.42998 |
| 12.50979 |
| 12.38568 |
| 12.33055 |
| 12.44500 |
| 12.66741 |
| 12.64012 |
| 12.59843 |
| 12.64856 |
| 12.62403 |
| 12.66316 |
| 12.66691 |
| 12.65779 |
| 12.63488 |
| 12.64296 |
| 12.60362 |
| 12.59927 |
| 12.62722 |
| 12.68478 |
| 12.67701 |
| 12.68482 |
| 13.36661 |
| 13.37302 |
| 13.49380 |
| 13.46136 |
| 13.48691 |
| 13.44168 |
| 13.43692 |
| 13.41758 |
| 13.39888 |
| 13.40650 |
| 13.43082 |
| 13.43594 |
| 13.43547 |
| 13.43566 |
| 13.42186 |
| 13.52012 |
| 13.62350 |
| 13.60907 |
| 13.44150 |
| 13.53774 |
| 13.44353 |
| 13.42871 |
| 13.42370 |
| 13.43504 |
| 13.46562 |
| 13.41387 |
| 13.44992 |
| 13.47144 |
| 13.49962 |
| 13.48972 |
| 13.51632 |
| 13.46606 |
| 13.50882 |
| 13.47747 |
| 13.47734 |
| 13.58384 |
| 13.68573 |
| 13.64920 |
| 13.74436 |
| 13.79088 |
| 13.83869 |
| 13.78262 |
| 13.73353 |
| 13.70006 |
| 13.57900 |
| 13.70713 |
| 13.77029 |
| 13.94988 |
| 14.00286 |
| 14.07384 |
| 14.06863 |
| 14.00992 |
| 14.11010 |
| 14.08965 |
| 14.10037 |
| 14.22422 |
| 14.32543 |
| 14.31220 |
| 14.33502 |
| 14.36934 |
| 14.29536 |
| 14.22366 |
| 14.19814 |
| 14.19788 |
| 14.17187 |
| 14.13761 |
| 14.26979 |
| 14.29260 |
| 14.31817 |
| 14.18927 |
| 14.22629 |
| 14.19939 |
| 14.18553 |
| 14.19542 |
| 14.13783 |
| 14.10575 |
| 14.08026 |
| 14.12788 |
| 14.05836 |
| 13.93739 |
| 14.00165 |
| 13.99004 |
| 13.96349 |
| 14.05970 |
| 13.94618 |
| 13.98833 |
| 13.80417 |
| 13.83793 |
| 13.99815 |
| 13.93993 |
| 13.99890 |
| 13.99604 |
| 14.25185 |
| 14.17773 |
| 14.13802 |
| 14.12884 |
| 14.10287 |
| 14.26837 |
| 14.27312 |
| 14.23881 |
| 14.44958 |
| 14.08391 |
| 14.13030 |
| 14.06813 |
| 14.07616 |
| 14.14517 |
| 14.13298 |
| 14.11805 |
| 13.73208 |
| 14.29010 |
| 14.35101 |
| 14.19914 |
| 14.20384 |
| 14.44701 |
| 14.99956 |
| 15.01876 |
| 15.09533 |
| 14.78162 |
| 14.91594 |
| 14.74481 |
| 15.29777 |
| 15.11511 |
| 15.32939 |
| 15.37723 |
| 15.34862 |
| 15.14433 |
| 15.08132 |
| 15.18202 |