История на дневни ставки ARS /GNF тъй като петък, 26 март 2004.
Максималната бе постигнато
1 аржентинско песо = 1 946.9515 гвинейски франк
минимум на
1 аржентинско песо = 9.7407 гвинейски франк
Date | ARS/GNF |
---|---|
9.7636 | |
9.7716 | |
9.8622 | |
9.8939 | |
9.9197 | |
9.9719 | |
10.0394 | |
10.1121 | |
10.1327 | |
10.1858 | |
10.2223 | |
10.2713 | |
10.3427 | |
10.3804 | |
10.4130 | |
10.4587 | |
10.4995 | |
10.5379 | |
10.6337 | |
10.7103 | |
10.7171 | |
23.5161 | |
23.7294 | |
23.9337 | |
24.3504 | |
24.6349 | |
24.6205 | |
24.6045 | |
24.6051 | |
24.5651 | |
24.5252 | |
24.6184 | |
24.5973 | |
24.6020 | |
24.4927 | |
24.5558 | |
24.5409 | |
24.6441 | |
24.6349 | |
30.3545 | |
31.3380 | |
31.7187 | |
32.2188 | |
32.8339 | |
33.3999 | |
33.8802 | |
34.5750 | |
34.9433 | |
35.6972 | |
36.0738 | |
36.7979 | |
37.3710 | |
37.7610 | |
38.7270 | |
38.9108 | |
39.8315 | |
43.2951 | |
43.5647 | |
44.1275 | |
44.5760 | |
44.7201 | |
45.9491 | |
46.1381 | |
47.1070 | |
47.2946 | |
48.1829 | |
48.3839 | |
49.8554 | |
50.0009 | |
50.2784 | |
50.9617 | |
52.1886 | |
53.2732 | |
53.6046 | |
54.4664 | |
55.2142 | |
55.9345 | |
56.7842 | |
58.0707 | |
59.1905 | |
59.5631 | |
60.1747 | |
60.7982 | |
61.9624 | |
62.6278 | |
63.4970 | |
64.1880 | |
65.1725 | |
65.9013 | |
66.3758 | |
67.3375 | |
68.3306 | |
68.9409 | |
70.1265 | |
70.7771 | |
72.3997 | |
73.1064 | |
73.6524 | |
74.3407 | |
74.4278 | |
75.7031 | |
76.4749 | |
77.2824 | |
81.1216 | |
81.9103 | |
82.8091 | |
83.4741 | |
83.9051 | |
84.7738 | |
86.0560 | |
85.6118 | |
86.5090 | |
87.1349 | |
88.1328 | |
90.6921 | |
91.7271 | |
92.1408 | |
92.2966 | |
93.2529 | |
93.6523 | |
94.1634 | |
95.0646 | |
95.7505 | |
96.4514 | |
97.0696 | |
97.7013 | |
98.7286 | |
98.6250 | |
99.1559 | |
99.3698 | |
99.5076 | |
99.9261 | |
100.3899 | |
100.5848 | |
100.6265 | |
100.5621 | |
101.0276 | |
101.5570 | |
101.6326 | |
102.2349 | |
102.3741 | |
102.8627 | |
103.0901 | |
103.0540 | |
103.3505 | |
103.5928 | |
104.4986 | |
104.7438 | |
105.3030 | |
105.7424 | |
106.3120 | |
107.1505 | |
108.0219 | |
109.4350 | |
109.2651 | |
109.5293 | |
111.1230 | |
111.7665 | |
112.3711 | |
113.1723 | |
116.4183 | |
115.8045 | |
117.3057 | |
117.5257 | |
119.2726 | |
120.1477 | |
120.0392 | |
119.1467 | |
119.9672 | |
120.8114 | |
121.4499 | |
120.9622 | |
122.1296 | |
121.9759 | |
123.3922 | |
124.4023 | |
125.2017 | |
126.2307 | |
127.0300 | |
127.0350 | |
128.5185 | |
129.3223 | |
128.9067 | |
129.5384 | |
130.2203 | |
131.0936 | |
131.7674 | |
132.1685 | |
132.9051 | |
133.8044 | |
134.4005 | |
135.3160 | |
136.1298 | |
137.0242 | |
137.0630 | |
138.0659 | |
138.8562 | |
138.8965 | |
140.2516 | |
139.2392 | |
141.2053 | |
142.2656 | |
143.8476 | |
144.8744 | |
146.1209 | |
147.0099 | |
147.5224 | |
148.6880 | |
151.0218 | |
152.0926 | |
152.5187 | |
153.6478 | |
154.1896 | |
155.6400 | |
157.6077 | |
157.8285 | |
158.9189 | |
158.4755 | |
159.0778 | |
158.6313 | |
158.3883 | |
157.5653 | |
158.3355 | |
159.3651 | |
159.0320 | |
159.5137 | |
153.4958 | |
153.7540 | |
156.1089 | |
158.1655 | |
160.2379 | |
159.6261 | |
160.8308 | |
162.2656 | |
164.1494 | |
163.9308 | |
157.5534 | |
166.4644 | |
167.5523 | |
173.3891 | |
202.8079 | |
210.4133 | |
216.8183 | |
216.8504 | |
219.8870 | |
217.3619 | |
216.5231 | |
208.9992 | |
204.4757 | |
203.6443 | |
203.2301 | |
202.9198 | |
203.1209 | |
205.1906 | |
206.8415 | |
220.5137 | |
220.3270 | |
209.5781 | |
214.5858 | |
219.5737 | |
228.2826 | |
222.6365 | |
229.9708 | |
235.3488 | |
235.6165 | |
241.5914 | |
246.4785 | |
246.4857 | |
241.3524 | |
247.4751 | |
246.6408 | |
243.2094 | |
240.9011 | |
238.7333 | |
244.1590 | |
248.9929 | |
234.1220 | |
255.2477 | |
255.3379 | |
255.5337 | |
246.3112 | |
248.7892 | |
247.5111 | |
241.2956 | |
229.7768 | |
242.7732 | |
229.3455 | |
242.8126 | |
237.5912 | |
292.1736 | |
328.9203 | |
304.9990 | |
332.9140 | |
332.5592 | |
327.1238 | |
330.1856 | |
323.9612 | |
319.8380 | |
333.0294 | |
326.9764 | |
345.9554 | |
362.1804 | |
364.8443 | |
369.6703 | |
360.7113 | |
410.8104 | |
439.3333 | |
445.8081 | |
446.4955 | |
445.9194 | |
445.8886 | |
446.7869 | |
445.6629 | |
446.2049 | |
445.9415 | |
446.6030 | |
453.4786 | |
450.9926 | |
462.9618 | |
460.1203 | |
470.8521 | |
481.1705 | |
474.8960 | |
484.4937 | |
503.2698 | |
512.7544 | |
524.6251 | |
520.2646 | |
519.8271 | |
518.7192 | |
515.1555 | |
510.6269 | |
510.0063 | |
518.0034 | |
516.0138 | |
512.2702 | |
517.0994 | |
514.3867 | |
524.2014 | |
525.5081 | |
522.6232 | |
513.9613 | |
510.9646 | |
525.1836 | |
507.7359 | |
509.4018 | |
515.0934 | |
531.2196 | |
535.6248 | |
540.6078 | |
557.2611 | |
566.2747 | |
571.0567 | |
565.8270 | |
571.1185 | |
565.2356 | |
580.6745 | |
599.2427 | |
600.8044 | |
603.5787 | |
597.9752 | |
603.3572 | |
601.2500 | |
599.6037 | |
589.7515 | |
592.2933 | |
607.2036 | |
604.3229 | |
595.7435 | |
601.0801 | |
589.9463 | |
585.8419 | |
578.1879 | |
589.8292 | |
592.5192 | |
591.3797 | |
602.4959 | |
589.9648 | |
567.6484 | |
566.7975 | |
588.9791 | |
592.0699 | |
592.4843 | |
609.5032 | |
599.6215 | |
601.9255 | |
601.5358 | |
598.7235 | |
592.8870 | |
600.9798 | |
598.4323 | |
611.5669 | |
600.1022 | |
598.6736 | |
603.2761 | |
615.9800 | |
611.7899 | |
614.9071 | |
600.0183 | |
594.4319 | |
573.2688 | |
561.1561 | |
589.9647 | |
529.8649 | |
531.9261 | |
528.4537 | |
526.5533 | |
519.7250 | |
521.0736 | |
528.2755 | |
528.2009 | |
526.4817 | |
532.9698 | |
522.9050 | |
516.8288 | |
523.4845 | |
509.6475 | |
504.3755 | |
500.7657 | |
497.4458 | |
511.6770 | |
530.3378 | |
540.0038 | |
556.0832 | |
570.1946 | |
577.4915 | |
557.5703 | |
595.1990 | |
593.2253 | |
578.1164 | |
788.8107 | |
798.6586 | |
786.7758 | |
795.2838 | |
822.6118 | |
834.0207 | |
762.7450 | |
764.1575 | |
776.2937 | |
794.8496 | |
779.7638 | |
779.8122 | |
773.0729 | |
785.9137 | |
780.9193 | |
779.8982 | |
782.2952 | |
793.0379 | |
796.9755 | |
790.3884 | |
786.3439 | |
787.0094 | |
799.6616 | |
790.1465 | |
836.5414 | |
809.7883 | |
810.9921 | |
811.6105 | |
824.6351 | |
812.3178 | |
833.7505 | |
825.6210 | |
813.9470 | |
804.4037 | |
821.6192 | |
827.4074 | |
825.6470 | |
821.2542 | |
825.8484 | |
821.6952 | |
826.1483 | |
824.0740 | |
829.5958 | |
833.0194 | |
836.0544 | |
829.2138 | |
822.7235 | |
818.6959 | |
818.0897 | |
824.3209 | |
826.9846 | |
819.0498 | |
827.4570 | |
825.7989 | |
825.9846 | |
831.5533 | |
829.9035 | |
826.0004 | |
833.1299 | |
832.0682 | |
838.2565 | |
830.6137 | |
832.9600 | |
830.3590 | |
830.2946 | |
834.3755 | |
825.3823 | |
827.1315 | |
836.5716 | |
843.1890 | |
842.6890 | |
848.5028 | |
860.5547 | |
861.5673 | |
857.5559 | |
859.0217 | |
853.4859 | |
846.3900 | |
856.3280 | |
855.7033 | |
861.1274 | |
856.3757 | |
863.3365 | |
867.4643 | |
870.2679 | |
870.0700 | |
869.4186 | |
866.5229 | |
870.0702 | |
869.6126 | |
872.5619 | |
898.9456 | |
905.0059 | |
890.4650 | |
895.7085 | |
896.2377 | |
890.7464 | |
878.6916 | |
873.5091 | |
1 021.1886 | |
1 043.9376 | |
1 063.5193 | |
1 071.9223 | |
1 086.9331 | |
1 103.7118 | |
1 105.1490 | |
1 133.5633 | |
1 134.5888 | |
1 157.2440 | |
1 173.7770 | |
1 183.5810 | |
1 182.3833 | |
1 189.6041 | |
1 194.6090 | |
1 184.7708 | |
1 213.6050 | |
1 210.2698 | |
1 214.9898 | |
1 221.5096 | |
1 226.3227 | |
1 231.7705 | |
1 236.2282 | |
1 247.9910 | |
1 262.0027 | |
1 263.8140 | |
1 266.4508 | |
1 277.5310 | |
1 284.9776 | |
1 283.8066 | |
1 294.6908 | |
1 311.3424 | |
1 327.0612 | |
1 328.5598 | |
1 354.4895 | |
1 335.6153 | |
1 340.2570 | |
1 370.4636 | |
1 361.6371 | |
1 368.0539 | |
1 368.5856 | |
1 397.1210 | |
1 396.9866 | |
1 390.3475 | |
1 403.5031 | |
1 404.8951 | |
1 407.7567 | |
1 390.1474 | |
1 414.2352 | |
1 417.9719 | |
1 435.1260 | |
1 437.3041 | |
1 441.8163 | |
1 435.9036 | |
1 445.0223 | |
1 426.1666 | |
1 431.2161 | |
1 461.4097 | |
1 466.6643 | |
1 464.7286 | |
1 477.8689 | |
1 486.9688 | |
1 496.1937 | |
1 498.0668 | |
1 471.1667 | |
1 509.8693 | |
1 518.5458 | |
1 512.4204 | |
1 498.3319 | |
1 505.6656 | |
1 502.9158 | |
1 530.4253 | |
1 535.7936 | |
1 545.5010 | |
1 547.4195 | |
1 548.8666 | |
1 551.4778 | |
1 562.7318 | |
1 567.6629 | |
1 559.4317 | |
1 567.0686 | |
1 565.1973 | |
1 562.7676 | |
1 569.1417 | |
1 558.1052 | |
1 574.9881 | |
1 558.0462 | |
1 575.8274 | |
1 565.9868 | |
1 571.9590 | |
1 579.3435 | |
1 576.4609 | |
1 613.0282 | |
1 597.7835 | |
1 623.1622 | |
1 608.8690 | |
1 615.9533 | |
1 629.1798 | |
1 629.8636 | |
1 578.0630 | |
1 577.1395 | |
1 590.2809 | |
1 601.7891 | |
1 595.6632 | |
1 608.2411 | |
1 617.2154 | |
1 611.6309 | |
1 616.9834 | |
1 620.9227 | |
1 621.5609 | |
1 573.2504 | |
1 581.0010 | |
1 603.2618 | |
1 596.7477 | |
1 564.4165 | |
1 580.5481 | |
1 586.6765 | |
1 611.9319 | |
1 605.2676 | |
1 591.7416 | |
1 579.0102 | |
1 579.4972 | |
1 568.8118 | |
1 573.3257 | |
1 524.5222 | |
1 678.7561 | |
1 609.3494 | |
1 619.3077 | |
1 598.3891 | |
1 618.6412 | |
1 627.7124 | |
1 619.2089 | |
1 621.8480 | |
1 625.3047 | |
1 630.4764 | |
1 617.8903 | |
1 643.8920 | |
1 640.3771 | |
1 645.5877 | |
1 766.4345 | |
1 749.4282 | |
1 760.8058 | |
1 727.7767 | |
1 730.2228 | |
1 736.0847 | |
1 748.3162 | |
1 742.5790 | |
1 742.7993 | |
1 747.4056 | |
1 759.7257 | |
1 818.9294 | |
1 794.7698 | |
1 827.9302 | |
1 855.8623 | |
1 868.0998 | |
1 897.9747 | |
1 846.1031 | |
1 819.1443 | |
1 797.7899 | |
1 787.6671 | |
1 806.1190 | |
1 741.9961 | |
1 745.7323 | |
1 734.4646 | |
1 715.9175 | |
1 767.2471 | |
1 737.8543 | |
1 761.3623 | |
1 750.9456 | |
1 744.5547 | |
1 745.3515 | |
1 743.6995 | |
1 669.7088 | |
1 631.5872 | |
1 431.8282 | |
1 430.8316 | |
1 424.5198 | |
1 362.5799 | |
1 339.4558 | |
1 315.6567 | |
1 313.8431 | |
1 280.4705 | |
1 285.7429 | |
1 283.2896 | |
1 278.0917 | |
1 284.4270 | |
1 278.5058 | |
1 286.5778 | |
1 288.6575 | |
1 287.7855 | |
1 286.6216 | |
1 285.6644 | |
1 290.3887 | |
1 288.1024 | |
1 292.4744 | |
1 296.3381 | |
1 296.9780 | |
1 296.2258 | |
1 295.2479 | |
1 299.7147 | |
1 299.7415 | |
1 301.8922 | |
1 301.4971 | |
1 302.9838 | |
1 301.9545 | |
1 305.3842 | |
1 308.1239 | |
1 313.5648 | |
1 313.4509 | |
1 314.8458 | |
1 315.8132 | |
1 314.3649 | |
1 315.4284 | |
1 307.4516 | |
1 310.5248 | |
1 307.6013 | |
1 315.7993 | |
1 319.8260 | |
1 308.1375 | |
1 309.9443 | |
1 309.3713 | |
1 309.4719 | |
1 314.0741 | |
1 305.5641 | |
1 307.5805 | |
1 303.5111 | |
1 302.7995 | |
1 289.3900 | |
1 293.0108 | |
1 256.8253 | |
1 253.8477 | |
1 264.6164 | |
1 266.8266 | |
1 263.7632 | |
1 267.9390 | |
1 248.5698 | |
1 246.9791 | |
1 250.5780 | |
1 294.2683 | |
1 306.1110 | |
1 319.0758 | |
1 225.9044 | |
1 203.9543 | |
1 180.0812 | |
1 335.3395 | |
1 316.5019 | |
1 317.8262 | |
1 322.6040 | |
1 334.8963 | |
1 336.6710 | |
1 326.3094 | |
1 336.0210 | |
1 339.5784 | |
1 360.2779 | |
1 341.0360 | |
1 363.9182 | |
1 371.4526 | |
1 392.5352 | |
1 405.9235 | |
1 390.9317 | |
1 385.2282 | |
1 409.3734 | |
1 452.7658 | |
1 440.4151 | |
1 458.4733 | |
1 499.2335 | |
1 494.8434 | |
1 458.5441 | |
1 474.8367 | |
1 512.8978 | |
1 511.0636 | |
1 513.2713 | |
1 476.6319 | |
1 518.3641 | |
1 555.5631 | |
1 570.6395 | |
1 550.7283 | |
1 575.0141 | |
1 504.7759 | |
1 499.9554 | |
1 508.0538 | |
1 538.7996 | |
1 537.1882 | |
1 530.7503 | |
1 502.4460 | |
1 514.6516 | |
1 511.2769 | |
1 512.8521 | |
1 481.2410 | |
1 446.5314 | |
1 484.2726 | |
1 461.4465 | |
1 455.9162 | |
1 443.0098 | |
1 425.9643 | |
1 413.1028 | |
1 404.1090 | |
1 398.4131 | |
1 398.0943 | |
1 392.8608 | |
1 400.4991 | |
1 389.5484 | |
1 380.9992 | |
1 368.3217 | |
1 377.6426 | |
1 374.5217 | |
1 375.0730 | |
1 363.5798 | |
1 359.2039 | |
1 362.2646 | |
1 353.3646 | |
1 358.0366 | |
1 354.0023 | |
1 360.1368 | |
1 370.0743 | |
1 368.3700 | |
1 355.8538 | |
1 357.6202 | |
1 343.9075 | |
1 348.6086 | |
1 348.8647 | |
1 342.4285 | |
1 346.2472 | |
1 347.9218 | |
1 343.8866 | |
1 339.9824 | |
1 330.2472 | |
1 324.0458 | |
1 310.7363 | |
1 315.5466 | |
1 307.2831 | |
1 296.1933 | |
1 285.2511 | |
1 276.3971 | |
1 248.9828 | |
1 248.8483 | |
1 235.0202 | |
1 219.3799 | |
1 100.6076 | |
1 101.7463 | |
1 112.1709 | |
1 109.8588 | |
1 116.1861 | |
1 120.4287 | |
1 124.5779 | |
1 121.0854 | |
1 124.3860 | |
1 118.3278 | |
1 122.8415 | |
1 118.4420 | |
1 188.6326 | |
1 182.8542 | |
1 172.3601 | |
1 944.1980 | |
1 936.4299 | |
1 930.4852 | |
1 930.3688 | |
1 933.2451 | |
1 927.2706 | |
1 869.7977 | |
1 931.2557 | |
1 932.6571 | |
1 930.4606 | |
1 930.8798 | |
1 874.7258 | |
1 799.4764 | |
1 809.5182 | |
1 798.0744 | |
1 814.2089 | |
1 821.4150 | |
1 815.9717 | |
1 809.3314 | |
1 812.8441 | |
1 808.0665 | |
1 811.2075 | |
1 838.3060 | |
1 803.8491 | |
1 796.9219 | |
1 796.2480 | |
1 790.4927 | |
1 788.3915 | |
1 787.1749 | |
1 790.3170 | |
1 791.1773 | |
1 790.0717 | |
1 793.7155 | |
1 795.2862 | |
1 796.2164 | |
1 807.0628 | |
1 750.7344 | |
1 611.5998 | |
1 624.3258 | |
1 613.2639 | |
1 539.8568 | |
1 540.4753 | |
1 509.4822 | |
1 460.9163 | |
1 462.3198 | |
1 457.2660 | |
1 459.8045 | |
1 471.4176 | |
1 479.8344 | |
1 480.9807 | |
1 478.9499 | |
1 473.3859 | |
1 461.9989 | |
1 461.4460 | |
1 460.7328 | |
1 458.9864 | |
1 463.6832 | |
1 452.4600 | |
1 450.8239 | |
1 471.5320 | |
1 452.6668 | |
1 423.9476 | |
1 397.8518 | |
1 398.5286 | |
1 406.7563 | |
1 409.0518 | |
1 405.4532 | |
1 416.7141 | |
1 428.6791 | |
1 420.4860 | |
1 441.6429 | |
1 445.5730 | |
1 417.6864 | |
1 391.9210 | |
1 385.7908 | |
1 384.0270 | |
1 371.8649 | |
1 387.7023 | |
1 386.7782 | |
1 400.1291 | |
1 379.8748 | |
1 348.1108 | |
1 351.3882 | |
1 294.1104 | |
1 300.7261 | |
1 308.4845 | |
1 317.6469 | |
1 323.9652 | |
1 295.6285 | |
1 296.1317 | |
1 287.3977 | |
1 298.2287 | |
1 310.5182 | |
1 287.0741 | |
1 286.8715 | |
1 245.0205 | |
1 236.8924 | |
1 213.6837 | |
1 205.9368 | |
1 199.5462 | |
1 218.1535 | |
1 198.5696 | |
1 180.1035 | |
1 161.5852 | |
1 160.1841 | |
1 106.2418 | |
1 084.4203 | |
1 072.7297 | |
1 013.5459 | |
978.8180 | |
974.0640 | |
966.4690 | |
966.4432 | |
939.7036 | |
920.4648 | |
943.5867 | |
958.6014 | |
957.7334 | |
949.0271 | |
947.3326 | |
942.8761 | |
935.6126 | |
933.7363 | |
928.2782 | |
932.7479 | |
924.1871 | |
916.5753 | |
913.0735 | |
904.5114 | |
900.2667 | |
894.8700 | |
887.0398 | |
878.2874 | |
868.7166 | |
868.1328 | |
861.8818 | |
857.2573 | |
852.0275 | |
845.8676 | |
843.9681 | |
823.8480 | |
858.7234 | |
694.3790 | |
671.9517 | |
672.1962 | |
696.0308 | |
681.4944 | |
685.2512 | |
688.8460 | |
674.5453 | |
680.6318 | |
682.0000 | |
695.3585 | |
699.1291 | |
709.0145 | |
723.2054 | |
721.2185 | |
712.3170 | |
709.3861 | |
713.8030 |