История на дневни ставки ARS /EEK тъй като петък, 26 март 2004.
Максималната бе постигнато
1 аржентинско песо = 4.677170 естонска крона
минимум на
1 аржентинско песо = 0.016447 естонска крона
Цена история на EEK / ARS
Date | ARS/EEK |
| 0.016504 |
| 0.016655 |
| 0.016836 |
| 0.016960 |
| 0.016667 |
| 0.016912 |
| 0.016860 |
| 0.016884 |
| 0.016877 |
| 0.017075 |
| 0.017156 |
| 0.017352 |
| 0.017472 |
| 0.017571 |
| 0.017501 |
| 0.017511 |
| 0.017481 |
| 0.017557 |
| 0.017482 |
| 0.017662 |
| 0.017845 |
| 0.039730 |
| 0.039828 |
| 0.039769 |
| 0.040407 |
| 0.041785 |
| 0.041698 |
| 0.042116 |
| 0.041895 |
| 0.042347 |
| 0.042256 |
| 0.042654 |
| 0.042202 |
| 0.041814 |
| 0.041595 |
| 0.041430 |
| 0.041300 |
| 0.041038 |
| 0.040996 |
| 0.050211 |
| 0.051683 |
| 0.052185 |
| 0.052190 |
| 0.054152 |
| 0.055583 |
| 0.056376 |
| 0.057450 |
| 0.058920 |
| 0.060245 |
| 0.061342 |
| 0.061768 |
| 0.062390 |
| 0.062505 |
| 0.064150 |
| 0.064253 |
| 0.066186 |
| 0.072715 |
| 0.073443 |
| 0.074935 |
| 0.075849 |
| 0.076073 |
| 0.077110 |
| 0.077294 |
| 0.078057 |
| 0.079307 |
| 0.080949 |
| 0.082244 |
| 0.084454 |
| 0.084923 |
| 0.086654 |
| 0.088125 |
| 0.090786 |
| 0.093578 |
| 0.093727 |
| 0.098029 |
| 0.100855 |
| 0.102353 |
| 0.104230 |
| 0.107995 |
| 0.107323 |
| 0.111584 |
| 0.108080 |
| 0.108558 |
| 0.112197 |
| 0.113004 |
| 0.115224 |
| 0.114433 |
| 0.114869 |
| 0.115585 |
| 0.117364 |
| 0.119676 |
| 0.122303 |
| 0.119057 |
| 0.118628 |
| 0.121047 |
| 0.122842 |
| 0.120915 |
| 0.121019 |
| 0.123185 |
| 0.127229 |
| 0.126851 |
| 0.128632 |
| 0.127351 |
| 0.129153 |
| 0.130924 |
| 0.132795 |
| 0.129909 |
| 0.129221 |
| 0.130176 |
| 0.129454 |
| 0.132492 |
| 0.132255 |
| 0.131783 |
| 0.133469 |
| 0.134464 |
| 0.134671 |
| 0.135847 |
| 0.136383 |
| 0.136951 |
| 0.137319 |
| 0.138612 |
| 0.137266 |
| 0.135010 |
| 0.135204 |
| 0.135544 |
| 0.135777 |
| 0.137015 |
| 0.136164 |
| 0.135731 |
| 0.135616 |
| 0.134936 |
| 0.134544 |
| 0.135881 |
| 0.136776 |
| 0.136915 |
| 0.137425 |
| 0.136155 |
| 0.137334 |
| 0.137766 |
| 0.137249 |
| 0.137525 |
| 0.137304 |
| 0.137830 |
| 0.135481 |
| 0.135214 |
| 0.135205 |
| 0.135997 |
| 0.136844 |
| 0.137322 |
| 0.138524 |
| 0.138841 |
| 0.139803 |
| 0.141879 |
| 0.144918 |
| 0.144658 |
| 0.143228 |
| 0.145902 |
| 0.144160 |
| 0.143804 |
| 0.145818 |
| 0.147275 |
| 0.147977 |
| 0.148388 |
| 0.150499 |
| 0.150803 |
| 0.150916 |
| 0.152684 |
| 0.153876 |
| 0.156358 |
| 0.158542 |
| 0.161194 |
| 0.164581 |
| 0.164989 |
| 0.166915 |
| 0.170806 |
| 0.169476 |
| 0.171366 |
| 0.171717 |
| 0.172501 |
| 0.176152 |
| 0.176143 |
| 0.175654 |
| 0.177349 |
| 0.176873 |
| 0.180102 |
| 0.180270 |
| 0.182912 |
| 0.183631 |
| 0.184642 |
| 0.190699 |
| 0.193742 |
| 0.195467 |
| 0.197762 |
| 0.198416 |
| 0.199008 |
| 0.200546 |
| 0.205082 |
| 0.210529 |
| 0.211444 |
| 0.214822 |
| 0.214629 |
| 0.217554 |
| 0.218407 |
| 0.221459 |
| 0.223165 |
| 0.220363 |
| 0.228259 |
| 0.222588 |
| 0.219827 |
| 0.225807 |
| 0.233558 |
| 0.234575 |
| 0.235489 |
| 0.234102 |
| 0.236330 |
| 0.235029 |
| 0.234460 |
| 0.234001 |
| 0.233284 |
| 0.235398 |
| 0.235178 |
| 0.236072 |
| 0.235895 |
| 0.238235 |
| 0.237776 |
| 0.237948 |
| 0.235729 |
| 0.237253 |
| 0.240218 |
| 0.244490 |
| 0.246557 |
| 0.249257 |
| 0.250054 |
| 0.252715 |
| 0.252849 |
| 0.244972 |
| 0.254837 |
| 0.257467 |
| 0.263247 |
| 0.306545 |
| 0.321046 |
| 0.328956 |
| 0.327667 |
| 0.333731 |
| 0.327228 |
| 0.323556 |
| 0.316935 |
| 0.308091 |
| 0.310159 |
| 0.310991 |
| 0.310046 |
| 0.308495 |
| 0.312604 |
| 0.315531 |
| 0.333953 |
| 0.332577 |
| 0.317884 |
| 0.326949 |
| 0.328976 |
| 0.344737 |
| 0.336840 |
| 0.346545 |
| 0.352784 |
| 0.357172 |
| 0.365686 |
| 0.368312 |
| 0.368855 |
| 0.364037 |
| 0.368757 |
| 0.365410 |
| 0.361945 |
| 0.361511 |
| 0.360319 |
| 0.365863 |
| 0.377178 |
| 0.353271 |
| 0.380363 |
| 0.392105 |
| 0.384969 |
| 0.372848 |
| 0.374409 |
| 0.368195 |
| 0.362991 |
| 0.342359 |
| 0.356901 |
| 0.339162 |
| 0.360305 |
| 0.353813 |
| 0.432577 |
| 0.494259 |
| 0.461501 |
| 0.495726 |
| 0.490447 |
| 0.484692 |
| 0.488720 |
| 0.476622 |
| 0.475287 |
| 0.493657 |
| 0.487251 |
| 0.509964 |
| 0.535938 |
| 0.543838 |
| 0.544574 |
| 0.524597 |
| 0.597607 |
| 0.630963 |
| 0.633315 |
| 0.624949 |
| 0.629030 |
| 0.630388 |
| 0.622897 |
| 0.628034 |
| 0.628092 |
| 0.629852 |
| 0.634049 |
| 0.636655 |
| 0.649862 |
| 0.645927 |
| 0.667056 |
| 0.680770 |
| 0.686584 |
| 0.700654 |
| 0.736083 |
| 0.756003 |
| 0.770925 |
| 0.760387 |
| 0.759212 |
| 0.763301 |
| 0.766516 |
| 0.764461 |
| 0.765605 |
| 0.763530 |
| 0.767608 |
| 0.754176 |
| 0.765120 |
| 0.763750 |
| 0.763136 |
| 0.759001 |
| 0.764761 |
| 0.775809 |
| 0.749452 |
| 0.750105 |
| 0.771582 |
| 0.806119 |
| 0.808197 |
| 0.816399 |
| 0.857992 |
| 0.869841 |
| 0.877842 |
| 0.867127 |
| 0.879724 |
| 0.860297 |
| 0.917672 |
| 0.925652 |
| 0.932314 |
| 0.936290 |
| 0.968817 |
| 0.958482 |
| 0.954134 |
| 0.925543 |
| 0.932318 |
| 0.947330 |
| 0.956766 |
| 0.955391 |
| 0.941951 |
| 0.954833 |
| 0.923105 |
| 0.919500 |
| 0.912343 |
| 0.931137 |
| 0.931131 |
| 0.938608 |
| 0.961886 |
| 0.948660 |
| 0.918077 |
| 0.916965 |
| 0.948436 |
| 0.955841 |
| 0.943057 |
| 0.942210 |
| 0.939962 |
| 0.950434 |
| 0.938737 |
| 0.924638 |
| 0.909310 |
| 0.918071 |
| 0.925615 |
| 0.932936 |
| 0.940628 |
| 0.926427 |
| 0.927020 |
| 0.953626 |
| 0.955767 |
| 0.934911 |
| 0.955840 |
| 0.940587 |
| 0.963370 |
| 0.935658 |
| 0.999661 |
| 1.002884 |
| 1.002435 |
| 1.004759 |
| 0.988887 |
| 0.971662 |
| 0.963052 |
| 0.960468 |
| 0.970868 |
| 0.978562 |
| 0.947637 |
| 0.934740 |
| 0.965994 |
| 0.929122 |
| 0.931602 |
| 0.935173 |
| 0.922396 |
| 0.938559 |
| 0.958236 |
| 0.983122 |
| 1.033140 |
| 1.062720 |
| 1.070885 |
| 1.040672 |
| 1.108643 |
| 1.097968 |
| 1.080911 |
| 1.464646 |
| 1.484428 |
| 1.525311 |
| 1.517055 |
| 1.513539 |
| 1.525122 |
| 1.489800 |
| 1.489109 |
| 1.453394 |
| 1.466435 |
| 1.474517 |
| 1.481655 |
| 1.480998 |
| 1.476262 |
| 1.505007 |
| 1.502647 |
| 1.469303 |
| 1.523882 |
| 1.543602 |
| 1.549580 |
| 1.543026 |
| 1.578413 |
| 1.546941 |
| 1.548474 |
| 1.537019 |
| 1.520735 |
| 1.534322 |
| 1.547692 |
| 1.585582 |
| 1.581502 |
| 1.535436 |
| 1.565756 |
| 1.571134 |
| 1.615954 |
| 1.637178 |
| 1.669093 |
| 1.623822 |
| 1.634665 |
| 1.635918 |
| 1.691290 |
| 1.646804 |
| 1.601657 |
| 1.583279 |
| 1.584911 |
| 1.594996 |
| 1.599731 |
| 1.614764 |
| 1.569146 |
| 1.538854 |
| 1.528324 |
| 1.503004 |
| 1.496351 |
| 1.469661 |
| 1.488268 |
| 1.471598 |
| 1.480751 |
| 1.474328 |
| 1.480012 |
| 1.468906 |
| 1.430680 |
| 1.424857 |
| 1.455145 |
| 1.467379 |
| 1.431954 |
| 1.428703 |
| 1.438568 |
| 1.440053 |
| 1.416763 |
| 1.410154 |
| 1.412622 |
| 1.412656 |
| 1.412764 |
| 1.428752 |
| 1.428173 |
| 1.432097 |
| 1.434398 |
| 1.433236 |
| 1.435465 |
| 1.436947 |
| 1.436082 |
| 1.445005 |
| 1.446905 |
| 1.445573 |
| 1.453482 |
| 1.452283 |
| 1.452766 |
| 1.451797 |
| 1.453413 |
| 1.455522 |
| 1.454668 |
| 1.459922 |
| 1.468140 |
| 1.477371 |
| 1.477767 |
| 1.485283 |
| 1.499732 |
| 1.492411 |
| 1.457983 |
| 1.462850 |
| 1.712942 |
| 1.749373 |
| 1.771183 |
| 1.784184 |
| 1.810707 |
| 1.846639 |
| 1.866594 |
| 1.900162 |
| 1.922724 |
| 1.949162 |
| 1.962572 |
| 1.969813 |
| 1.980559 |
| 1.994088 |
| 2.005057 |
| 2.013459 |
| 2.025642 |
| 2.037734 |
| 2.051815 |
| 2.065638 |
| 2.078980 |
| 2.089504 |
| 2.104458 |
| 2.121548 |
| 2.134115 |
| 2.145734 |
| 2.156950 |
| 2.169779 |
| 2.177516 |
| 2.183663 |
| 2.196242 |
| 2.205545 |
| 2.218324 |
| 2.226834 |
| 2.232744 |
| 2.244067 |
| 2.247910 |
| 2.260954 |
| 2.265517 |
| 2.272594 |
| 2.285581 |
| 2.283348 |
| 2.299239 |
| 2.286892 |
| 2.303497 |
| 2.313747 |
| 2.324623 |
| 2.333431 |
| 2.341255 |
| 2.347824 |
| 2.355561 |
| 2.369721 |
| 2.373678 |
| 2.377167 |
| 2.386750 |
| 2.392661 |
| 2.397634 |
| 2.404780 |
| 2.412992 |
| 2.429709 |
| 2.440725 |
| 2.449747 |
| 2.456846 |
| 2.460086 |
| 2.468152 |
| 2.475822 |
| 2.490420 |
| 2.987822 |
| 3.003762 |
| 2.964137 |
| 2.964050 |
| 2.988418 |
| 2.895190 |
| 2.899721 |
| 2.832644 |
| 2.838892 |
| 2.823354 |
| 2.826179 |
| 2.825558 |
| 2.887844 |
| 2.932758 |
| 3.031463 |
| 3.097488 |
| 3.084417 |
| 3.111387 |
| 3.119206 |
| 3.103628 |
| 3.004901 |
| 3.023475 |
| 3.085786 |
| 3.068732 |
| 3.165765 |
| 3.171976 |
| 3.242800 |
| 3.209446 |
| 3.263310 |
| 3.331796 |
| 3.251822 |
| 3.244335 |
| 3.253102 |
| 3.107355 |
| 3.029092 |
| 3.020163 |
| 3.014082 |
| 2.963094 |
| 3.009243 |
| 3.015689 |
| 2.951780 |
| 2.963191 |
| 2.984525 |
| 2.963689 |
| 2.998897 |
| 2.968481 |
| 2.938482 |
| 2.901238 |
| 2.882346 |
| 2.843552 |
| 2.851489 |
| 2.856836 |
| 2.867148 |
| 2.815385 |
| 2.783687 |
| 2.744102 |
| 2.740007 |
| 2.744876 |
| 2.728371 |
| 2.771117 |
| 2.739993 |
| 2.748693 |
| 2.774246 |
| 2.778324 |
| 2.770507 |
| 2.776434 |
| 2.800491 |
| 2.833424 |
| 2.854299 |
| 2.826545 |
| 2.889526 |
| 2.872099 |
| 2.857817 |
| 2.895253 |
| 2.879728 |
| 2.935989 |
| 2.975453 |
| 2.922707 |
| 2.987147 |
| 3.000636 |
| 3.018359 |
| 2.940960 |
| 2.976042 |
| 3.102873 |
| 3.094931 |
| 3.184075 |
| 3.221324 |
| 3.291935 |
| 3.134242 |
| 3.185514 |
| 3.161954 |
| 3.285386 |
| 3.438809 |
| 3.463444 |
| 3.448598 |
| 3.524534 |
| 3.450215 |
| 3.525403 |
| 3.460856 |
| 3.418206 |
| 3.389193 |
| 3.323246 |
| 3.199071 |
| 3.273340 |
| 3.376860 |
| 3.500736 |
| 3.683061 |
| 3.653551 |
| 3.740638 |
| 3.661950 |
| 3.616054 |
| 3.831123 |
| 3.613128 |
| 3.552660 |
| 3.632505 |
| 3.495845 |
| 3.438176 |
| 3.580207 |
| 3.615220 |
| 3.534409 |
| 3.523627 |
| 3.493362 |
| 3.413307 |
| 3.309479 |
| 3.281037 |
| 3.268476 |
| 3.284211 |
| 3.302830 |
| 3.269150 |
| 3.325238 |
| 3.338974 |
| 3.225103 |
| 3.259267 |
| 3.174815 |
| 3.200564 |
| 3.197212 |
| 3.200559 |
| 3.139998 |
| 3.105681 |
| 3.112197 |
| 3.147624 |
| 3.132885 |
| 3.155966 |
| 3.227464 |
| 3.266916 |
| 3.352432 |
| 3.402817 |
| 3.393560 |
| 3.330840 |
| 3.362857 |
| 3.407218 |
| 3.341354 |
| 3.399628 |
| 3.361300 |
| 3.447557 |
| 3.429161 |
| 3.398284 |
| 3.396362 |
| 3.338689 |
| 3.400834 |
| 3.437414 |
| 3.444116 |
| 3.439921 |
| 3.483659 |
| 3.479908 |
| 3.527540 |
| 3.490295 |
| 3.532140 |
| 3.592525 |
| 3.607861 |
| 3.625234 |
| 3.621156 |
| 3.669758 |
| 3.645979 |
| 3.589826 |
| 3.675540 |
| 3.637032 |
| 3.640881 |
| 3.694466 |
| 3.724373 |
| 3.757984 |
| 3.789631 |
| 3.795715 |
| 3.796334 |
| 3.776791 |
| 3.785995 |
| 3.765774 |
| 3.721699 |
| 3.739963 |
| 3.720361 |
| 3.758169 |
| 3.786488 |
| 3.798765 |
| 3.777978 |
| 3.833298 |
| 3.847087 |
| 3.813771 |
| 3.832877 |
| 3.879896 |
| 3.891823 |
| 3.890918 |
| 3.904630 |
| 3.943372 |
| 3.883885 |
| 3.908223 |
| 3.877876 |
| 3.843300 |
| 3.897092 |
| 3.987355 |
| 3.971285 |
| 3.989970 |
| 3.998998 |
| 4.050601 |
| 4.033493 |
| 3.983577 |
| 3.991587 |
| 3.936907 |
| 3.998709 |
| 3.968920 |
| 3.937894 |
| 3.970541 |
| 3.933408 |
| 3.993678 |
| 3.953111 |
| 3.999348 |
| 4.004602 |
| 4.040886 |
| 3.961440 |
| 3.947081 |
| 4.030133 |
| 4.051676 |
| 4.033652 |
| 3.928901 |
| 3.979078 |
| 3.997033 |
| 4.003681 |
| 4.038331 |
| 4.125774 |
| 4.192522 |
| 4.187426 |
| 4.211196 |
| 4.171710 |
| 4.263228 |
| 4.237539 |
| 4.315008 |
| 4.280435 |
| 4.296528 |
| 4.268161 |
| 4.220170 |
| 4.179024 |
| 4.237863 |
| 4.236603 |
| 4.328814 |
| 4.313272 |
| 4.375935 |
| 4.460698 |
| 4.480159 |
| 4.500400 |
| 4.484865 |
| 4.448696 |
| 4.337781 |
| 4.391057 |
| 4.408740 |
| 4.424108 |
| 4.500696 |
| 4.463841 |
| 4.440992 |
| 4.332261 |
| 4.295816 |
| 4.391928 |
| 4.400856 |
| 4.389439 |
| 4.431372 |
| 4.465394 |
| 4.505092 |
| 4.534445 |
| 4.561577 |
| 4.563149 |
| 4.449138 |
| 4.417180 |
| 4.497124 |
| 4.384814 |
| 4.314203 |
| 4.311356 |
| 4.306269 |
| 4.200569 |
| 4.196961 |
| 4.165753 |
| 4.156989 |
| 4.137131 |
| 4.165692 |
| 4.056405 |
| 4.005131 |
| 4.041822 |
| 4.048195 |
| 4.116868 |
| 4.134752 |
| 4.192503 |
| 4.106867 |
| 4.048169 |
| 4.048139 |
| 4.033068 |
| 3.898210 |
| 3.922303 |
| 3.947543 |
| 3.977521 |
| 3.915595 |
| 4.037312 |
| 4.089795 |
| 4.077519 |
| 4.099810 |
| 4.163710 |
| 4.119576 |
| 4.229033 |
| 4.281065 |
| 4.252688 |
| 4.257714 |
| 4.302005 |
| 4.263395 |
| 4.330875 |
| 4.313870 |
| 4.254938 |
| 4.225599 |
| 4.188479 |
| 4.368722 |
| 4.321058 |
| 4.282136 |
| 4.286227 |
| 4.313062 |
| 4.320306 |
| 4.374071 |
| 4.408050 |
| 4.287861 |
| 4.323602 |
| 4.401860 |
| 4.491985 |
| 4.543880 |
| 4.611960 |
| 4.591553 |
| 4.609504 |
| 4.522221 |
| 4.466795 |