История на дневни ставки ARS /CLF тъй като понеделник, 28 март 2011.
Максималната бе постигнато
1 аржентинско песо = 0.00550979 Условна разчетна единица на Чили
минимум на
1 аржентинско песо = 0.00003619 Условна разчетна единица на Чили
Date | ARS/CLF |
---|---|
0.00003656 | |
0.00003660 | |
0.00003619 | |
0.00003787 | |
0.00003829 | |
0.00003894 | |
0.00003958 | |
0.00004060 | |
0.00003951 | |
0.00004145 | |
0.00004141 | |
0.00004031 | |
0.00004129 | |
0.00004183 | |
0.00004255 | |
0.00004180 | |
0.00004233 | |
0.00004171 | |
0.00004085 | |
0.00004014 | |
0.00004036 | |
0.00004025 | |
0.00003957 | |
0.00004024 | |
0.00003948 | |
0.00008745 | |
0.00008679 | |
0.00008795 | |
0.00008997 | |
0.00009557 | |
0.00009127 | |
0.00009397 | |
0.00009660 | |
0.00009805 | |
0.00009536 | |
0.00009408 | |
0.00009353 | |
0.00009181 | |
0.00009182 | |
0.00008883 | |
0.00008801 | |
0.00009007 | |
0.00008907 | |
0.00010990 | |
0.00011068 | |
0.00011079 | |
0.00011122 | |
0.00011220 | |
0.00011230 | |
0.00011477 | |
0.00011560 | |
0.00011585 | |
0.00011921 | |
0.00012178 | |
0.00012340 | |
0.00012327 | |
0.00012681 | |
0.00013149 | |
0.00013401 | |
0.00013411 | |
0.00014518 | |
0.00014548 | |
0.00015352 | |
0.00014970 | |
0.00014979 | |
0.00015414 | |
0.00015685 | |
0.00015987 | |
0.00016365 | |
0.00016815 | |
0.00017254 | |
0.00018286 | |
0.00018561 | |
0.00018350 | |
0.00019200 | |
0.00019868 | |
0.00020924 | |
0.00019965 | |
0.00020852 | |
0.00021791 | |
0.00023116 | |
0.00023097 | |
0.00022792 | |
0.00022990 | |
0.00024689 | |
0.00023169 | |
0.00022883 | |
0.00022799 | |
0.00023132 | |
0.00024910 | |
0.00023732 | |
0.00024581 | |
0.00024501 | |
0.00026039 | |
0.00029558 | |
0.00028280 | |
0.00026720 | |
0.00026761 | |
0.00026063 | |
0.00025573 | |
0.00024632 | |
0.00025080 | |
0.00025316 | |
0.00026390 | |
0.00026966 | |
0.00026969 | |
0.00026699 | |
0.00026160 | |
0.00026997 | |
0.00027156 | |
0.00026969 | |
0.00027028 | |
0.00027728 | |
0.00028293 | |
0.00027596 | |
0.00028003 | |
0.00028645 | |
0.00029271 | |
0.00029983 | |
0.00030295 | |
0.00030957 | |
0.00029996 | |
0.00030288 | |
0.00030315 | |
0.00029316 | |
0.00028840 | |
0.00029121 | |
0.00029499 | |
0.00029444 | |
0.00029844 | |
0.00030227 | |
0.00029530 | |
0.00029189 | |
0.00029066 | |
0.00028978 | |
0.00028512 | |
0.00029058 | |
0.00029184 | |
0.00029386 | |
0.00029352 | |
0.00028774 | |
0.00028542 | |
0.00028609 | |
0.00028046 | |
0.00027833 | |
0.00027862 | |
0.00028430 | |
0.00027366 | |
0.00027353 | |
0.00027692 | |
0.00028078 | |
0.00027576 | |
0.00026916 | |
0.00027254 | |
0.00027392 | |
0.00027324 | |
0.00027922 | |
0.00028621 | |
0.00028949 | |
0.00028372 | |
0.00028780 | |
0.00029495 | |
0.00029084 | |
0.00028645 | |
0.00029473 | |
0.00030233 | |
0.00030358 | |
0.00030590 | |
0.00030906 | |
0.00030560 | |
0.00030164 | |
0.00030777 | |
0.00031646 | |
0.00032355 | |
0.00033141 | |
0.00033960 | |
0.00034934 | |
0.00034744 | |
0.00034627 | |
0.00035358 | |
0.00035938 | |
0.00036789 | |
0.00037448 | |
0.00037619 | |
0.00037386 | |
0.00037087 | |
0.00037165 | |
0.00037864 | |
0.00038175 | |
0.00038591 | |
0.00038951 | |
0.00039013 | |
0.00038091 | |
0.00038979 | |
0.00039852 | |
0.00040475 | |
0.00041114 | |
0.00042161 | |
0.00042399 | |
0.00040904 | |
0.00039771 | |
0.00042166 | |
0.00042689 | |
0.00043933 | |
0.00044363 | |
0.00045392 | |
0.00046609 | |
0.00046918 | |
0.00047914 | |
0.00047787 | |
0.00048685 | |
0.00049467 | |
0.00049853 | |
0.00049900 | |
0.00049289 | |
0.00049503 | |
0.00046758 | |
0.00047283 | |
0.00043571 | |
0.00047685 | |
0.00046433 | |
0.00046895 | |
0.00046840 | |
0.00045442 | |
0.00043137 | |
0.00043270 | |
0.00043800 | |
0.00040081 | |
0.00040236 | |
0.00040384 | |
0.00040272 | |
0.00040237 | |
0.00042253 | |
0.00042576 | |
0.00041348 | |
0.00041499 | |
0.00041674 | |
0.00044095 | |
0.00044149 | |
0.00044510 | |
0.00043148 | |
0.00043397 | |
0.00045423 | |
0.00047125 | |
0.00055216 | |
0.00056302 | |
0.00057661 | |
0.00057349 | |
0.00058359 | |
0.00057330 | |
0.00056629 | |
0.00055407 | |
0.00054316 | |
0.00052124 | |
0.00054182 | |
0.00053790 | |
0.00053714 | |
0.00053686 | |
0.00054087 | |
0.00057027 | |
0.00057550 | |
0.00055373 | |
0.00056690 | |
0.00057603 | |
0.00060478 | |
0.00058692 | |
0.00060801 | |
0.00062051 | |
0.00062526 | |
0.00063829 | |
0.00065179 | |
0.00065244 | |
0.00064047 | |
0.00063223 | |
0.00064915 | |
0.00064373 | |
0.00063785 | |
0.00063290 | |
0.00064296 | |
0.00066278 | |
0.00061957 | |
0.00065114 | |
0.00065764 | |
0.00065621 | |
0.00063388 | |
0.00068714 | |
0.00068267 | |
0.00061300 | |
0.00059228 | |
0.00062676 | |
0.00059139 | |
0.00062418 | |
0.00061407 | |
0.00075531 | |
0.00084875 | |
0.00078612 | |
0.00085628 | |
0.00085241 | |
0.00087294 | |
0.00086688 | |
0.00084805 | |
0.00084724 | |
0.00085902 | |
0.00084095 | |
0.00088667 | |
0.00092410 | |
0.00092217 | |
0.00095605 | |
0.00091524 | |
0.00105042 | |
0.00109427 | |
0.00109168 | |
0.00108067 | |
0.00109771 | |
0.00110005 | |
0.00112569 | |
0.00112035 | |
0.00111936 | |
0.00111373 | |
0.00111791 | |
0.00113317 | |
0.00113366 | |
0.00116593 | |
0.00116787 | |
0.00119135 | |
0.00121694 | |
0.00117341 | |
0.00123982 | |
0.00128292 | |
0.00130623 | |
0.00140698 | |
0.00138243 | |
0.00136483 | |
0.00135179 | |
0.00133562 | |
0.00133398 | |
0.00134218 | |
0.00135076 | |
0.00133816 | |
0.00134871 | |
0.00136464 | |
0.00133562 | |
0.00135969 | |
0.00135120 | |
0.00134688 | |
0.00135635 | |
0.00138195 | |
0.00141040 | |
0.00137166 | |
0.00136990 | |
0.00139157 | |
0.00145014 | |
0.00145635 | |
0.00145641 | |
0.00150571 | |
0.00152250 | |
0.00154430 | |
0.00155159 | |
0.00157022 | |
0.00154162 | |
0.00162333 | |
0.00164249 | |
0.00162944 | |
0.00159158 | |
0.00161415 | |
0.00160576 | |
0.00163021 | |
0.00161048 | |
0.00160126 | |
0.00161972 | |
0.00160719 | |
0.00158153 | |
0.00155306 | |
0.00158313 | |
0.00154192 | |
0.00154021 | |
0.00156476 | |
0.00161961 | |
0.00157994 | |
0.00160127 | |
0.00164542 | |
0.00160808 | |
0.00154812 | |
0.00160441 | |
0.00165393 | |
0.00167520 | |
0.00163881 | |
0.00166039 | |
0.00162914 | |
0.00168124 | |
0.00168500 | |
0.00167429 | |
0.00163841 | |
0.00166240 | |
0.00169576 | |
0.00171175 | |
0.00174607 | |
0.00167332 | |
0.00168004 | |
0.00167756 | |
0.00170020 | |
0.00167590 | |
0.00167130 | |
0.00163461 | |
0.00172604 | |
0.00168988 | |
0.00190671 | |
0.00188835 | |
0.00190038 | |
0.00189697 | |
0.00190322 | |
0.00185348 | |
0.00181003 | |
0.00179235 | |
0.00178265 | |
0.00182372 | |
0.00181354 | |
0.00177181 | |
0.00180735 | |
0.00174564 | |
0.00173785 | |
0.00174880 | |
0.00174438 | |
0.00182791 | |
0.00192085 | |
0.00191840 | |
0.00200233 | |
0.00208118 | |
0.00211593 | |
0.00203326 | |
0.00212939 | |
0.00208629 | |
0.00206963 | |
0.00281697 | |
0.00283191 | |
0.00286809 | |
0.00288526 | |
0.00286249 | |
0.00257686 | |
0.00257873 | |
0.00258392 | |
0.00259086 | |
0.00261807 | |
0.00259679 | |
0.00261332 | |
0.00261756 | |
0.00262897 | |
0.00264084 | |
0.00264615 | |
0.00265462 | |
0.00265768 | |
0.00266722 | |
0.00267288 | |
0.00267760 | |
0.00268688 | |
0.00269426 | |
0.00269896 | |
0.00270635 | |
0.00271285 | |
0.00271922 | |
0.00272499 | |
0.00273174 | |
0.00273390 | |
0.00274775 | |
0.00275217 | |
0.00275967 | |
0.00276273 | |
0.00277327 | |
0.00277807 | |
0.00279659 | |
0.00279048 | |
0.00280059 | |
0.00280615 | |
0.00284262 | |
0.00284848 | |
0.00284975 | |
0.00285546 | |
0.00285864 | |
0.00286458 | |
0.00286091 | |
0.00286805 | |
0.00287204 | |
0.00288280 | |
0.00288044 | |
0.00293887 | |
0.00293646 | |
0.00290502 | |
0.00292084 | |
0.00285769 | |
0.00286619 | |
0.00283392 | |
0.00280847 | |
0.00283674 | |
0.00284769 | |
0.00286985 | |
0.00291821 | |
0.00293657 | |
0.00295352 | |
0.00293612 | |
0.00289520 | |
0.00291537 | |
0.00288157 | |
0.00289226 | |
0.00288524 | |
0.00287875 | |
0.00286729 | |
0.00287583 | |
0.00282329 | |
0.00281116 | |
0.00282805 | |
0.00282779 | |
0.00284513 | |
0.00282050 | |
0.00284881 | |
0.00287481 | |
0.00284509 | |
0.00288625 | |
0.00298104 | |
0.00294329 | |
0.00293219 | |
0.00290299 | |
0.00291516 | |
0.00290563 | |
0.00299462 | |
0.00306420 | |
0.00307589 | |
0.00303093 | |
0.00300937 | |
0.00299717 | |
0.00302402 | |
0.00298179 | |
0.00294320 | |
0.00338783 | |
0.00338580 | |
0.00346051 | |
0.00345656 | |
0.00351717 | |
0.00358943 | |
0.00364109 | |
0.00371793 | |
0.00368659 | |
0.00371131 | |
0.00375181 | |
0.00371852 | |
0.00371622 | |
0.00370505 | |
0.00368820 | |
0.00371224 | |
0.00378453 | |
0.00373333 | |
0.00381569 | |
0.00386140 | |
0.00389393 | |
0.00395005 | |
0.00402386 | |
0.00397461 | |
0.00404775 | |
0.00406135 | |
0.00401842 | |
0.00403864 | |
0.00410484 | |
0.00410529 | |
0.00417932 | |
0.00404159 | |
0.00415933 | |
0.00413762 | |
0.00405916 | |
0.00403393 | |
0.00396439 | |
0.00393356 | |
0.00396893 | |
0.00403748 | |
0.00401138 | |
0.00397701 | |
0.00403535 | |
0.00403267 | |
0.00405705 | |
0.00407016 | |
0.00411900 | |
0.00412272 | |
0.00412655 | |
0.00414613 | |
0.00415778 | |
0.00417316 | |
0.00418013 | |
0.00419738 | |
0.00419098 | |
0.00426443 | |
0.00427430 | |
0.00425080 | |
0.00426738 | |
0.00434492 | |
0.00436876 | |
0.00439847 | |
0.00441011 | |
0.00443480 | |
0.00446616 | |
0.00442624 | |
0.00442897 | |
0.00446100 | |
0.00445970 | |
0.00450020 | |
0.00446336 | |
0.00451628 | |
0.00460718 | |
0.00461668 | |
0.00463889 | |
0.00464505 | |
0.00462743 | |
0.00467435 | |
0.00477662 | |
0.00476661 | |
0.00469457 | |
0.00469162 | |
0.00473031 | |
0.00471624 | |
0.00471959 | |
0.00473544 | |
0.00474695 | |
0.00475151 | |
0.00476797 | |
0.00478205 | |
0.00479986 | |
0.00480810 | |
0.00482280 | |
0.00483306 | |
0.00484082 | |
0.00484959 | |
0.00485427 | |
0.00487569 | |
0.00488504 | |
0.00485673 | |
0.00486465 | |
0.00487442 | |
0.00488739 | |
0.00488575 | |
0.00489737 | |
0.00491268 | |
0.00490522 | |
0.00492104 | |
0.00493387 | |
0.00493709 | |
0.00494906 | |
0.00493826 | |
0.00496924 | |
0.00497556 | |
0.00496468 | |
0.00497684 | |
0.00499924 | |
0.00500067 | |
0.00501740 | |
0.00503102 | |
0.00503644 | |
0.00503749 | |
0.00504114 | |
0.00503985 | |
0.00503954 | |
0.00506113 | |
0.00506726 | |
0.00510794 | |
0.00508785 | |
0.00512504 | |
0.00512247 | |
0.00514221 | |
0.00516440 | |
0.00515440 | |
0.00516967 | |
0.00517210 | |
0.00517997 | |
0.00517401 | |
0.00518353 | |
0.00518547 | |
0.00518134 | |
0.00519792 | |
0.00519003 | |
0.00545939 | |
0.00547438 | |
0.00549762 | |
0.00549612 | |
0.00550979 |