История на дневни ставки AON /CVE тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска нова кванца = 0.77634 ескудо на Кабо Верде
минимум на
1 анголска нова кванца = 0.09197 ескудо на Кабо Верде
Цена история на CVE / AON
Date | AON/CVE |
| 0.26122 |
| 0.26175 |
| 0.25861 |
| 0.25635 |
| 0.25803 |
| 0.25822 |
| 0.25616 |
| 0.25218 |
| 0.25169 |
| 0.24869 |
| 0.24909 |
| 0.25232 |
| 0.24778 |
| 0.24641 |
| 0.24314 |
| 0.24361 |
| 0.24095 |
| 0.24201 |
| 0.24659 |
| 0.24969 |
| 0.26070 |
| 0.25927 |
| 0.25890 |
| 0.25349 |
| 0.21934 |
| 0.21425 |
| 0.21301 |
| 0.19837 |
| 0.19207 |
| 0.18372 |
| 0.18553 |
| 0.18754 |
| 0.18537 |
| 0.18053 |
| 0.17884 |
| 0.17769 |
| 0.17324 |
| 0.17308 |
| 0.17553 |
| 0.17338 |
| 0.16820 |
| 0.16796 |
| 0.16125 |
| 0.16013 |
| 0.16052 |
| 0.15962 |
| 0.15966 |
| 0.15952 |
| 0.15896 |
| 0.15737 |
| 0.15301 |
| 0.14993 |
| 0.14715 |
| 0.14723 |
| 0.14835 |
| 0.14663 |
| 0.14653 |
| 0.14588 |
| 0.14727 |
| 0.14555 |
| 0.14498 |
| 0.14488 |
| 0.14796 |
| 0.14483 |
| 0.14233 |
| 0.14154 |
| 0.14216 |
| 0.13962 |
| 0.13949 |
| 0.13912 |
| 0.14044 |
| 0.13956 |
| 0.14179 |
| 0.14799 |
| 0.15007 |
| 0.15011 |
| 0.09197 |
| 0.14925 |
| 0.14433 |
| 0.14005 |
| 0.14001 |
| 0.14022 |
| 0.13968 |
| 0.13942 |
| 0.13924 |
| 0.13891 |
| 0.13732 |
| 0.13782 |
| 0.13840 |
| 0.13810 |
| 0.13908 |
| 0.14019 |
| 0.14214 |
| 0.14077 |
| 0.14023 |
| 0.14289 |
| 0.14247 |
| 0.14596 |
| 0.14530 |
| 0.14921 |
| 0.15151 |
| 0.15261 |
| 0.15327 |
| 0.15005 |
| 0.15539 |
| 0.15687 |
| 0.15849 |
| 0.16117 |
| 0.16375 |
| 0.17883 |
| 0.17005 |
| 0.17008 |
| 0.16716 |
| 0.16957 |
| 0.16411 |
| 0.16459 |
| 0.16728 |
| 0.17131 |
| 0.17485 |
| 0.18294 |
| 0.18479 |
| 0.18175 |
| 0.18014 |
| 0.17976 |
| 0.18119 |
| 0.18932 |
| 0.18695 |
| 0.19803 |
| 0.20050 |
| 0.19713 |
| 0.20505 |
| 0.20673 |
| 0.20651 |
| 0.20385 |
| 0.20231 |
| 0.20214 |
| 0.20436 |
| 0.20565 |
| 0.20540 |
| 0.20480 |
| 0.21200 |
| 0.21251 |
| 0.20983 |
| 0.20449 |
| 0.21108 |
| 0.21636 |
| 0.21772 |
| 0.19965 |
| 0.20327 |
| 0.22081 |
| 0.25098 |
| 0.26313 |
| 0.27174 |
| 0.27305 |
| 0.27261 |
| 0.27282 |
| 0.27796 |
| 0.27488 |
| 0.27398 |
| 0.27448 |
| 0.28250 |
| 0.28589 |
| 0.28296 |
| 0.28277 |
| 0.28558 |
| 0.28560 |
| 0.28642 |
| 0.28952 |
| 0.29067 |
| 0.30056 |
| 0.29931 |
| 0.30387 |
| 0.30215 |
| 0.30437 |
| 0.31094 |
| 0.30807 |
| 0.30771 |
| 0.30908 |
| 0.30895 |
| 0.30753 |
| 0.30920 |
| 0.31289 |
| 0.31064 |
| 0.31113 |
| 0.31098 |
| 0.31153 |
| 0.30982 |
| 0.31103 |
| 0.31301 |
| 0.31135 |
| 0.31211 |
| 0.31434 |
| 0.31358 |
| 0.31646 |
| 0.31300 |
| 0.31412 |
| 0.31353 |
| 0.31212 |
| 0.31292 |
| 0.31592 |
| 0.31715 |
| 0.31740 |
| 0.31609 |
| 0.31964 |
| 0.32350 |
| 0.32420 |
| 0.33230 |
| 0.33804 |
| 0.35419 |
| 0.35574 |
| 0.36302 |
| 0.36910 |
| 0.36931 |
| 0.37154 |
| 0.36978 |
| 0.37047 |
| 0.37528 |
| 0.38320 |
| 0.38646 |
| 0.39423 |
| 0.39068 |
| 0.39569 |
| 0.39997 |
| 0.40265 |
| 0.39926 |
| 0.40281 |
| 0.42481 |
| 0.41865 |
| 0.41525 |
| 0.41751 |
| 0.41897 |
| 0.41668 |
| 0.41845 |
| 0.41855 |
| 0.42317 |
| 0.42458 |
| 0.43048 |
| 0.42833 |
| 0.43979 |
| 0.44605 |
| 0.49967 |
| 0.55706 |
| 0.55656 |
| 0.56385 |
| 0.56507 |
| 0.56553 |
| 0.56237 |
| 0.55736 |
| 0.56524 |
| 0.57245 |
| 0.56765 |
| 0.56391 |
| 0.56891 |
| 0.56373 |
| 0.56256 |
| 0.55828 |
| 0.55564 |
| 0.56180 |
| 0.55825 |
| 0.56659 |
| 0.56297 |
| 0.56535 |
| 0.56771 |
| 0.57206 |
| 0.58122 |
| 0.58320 |
| 0.58663 |
| 0.59549 |
| 0.59448 |
| 0.59685 |
| 0.59379 |
| 0.59335 |
| 0.59702 |
| 0.60570 |
| 0.60766 |
| 0.60814 |
| 0.61272 |
| 0.62517 |
| 0.62832 |
| 0.62370 |
| 0.61042 |
| 0.61879 |
| 0.62349 |
| 0.62791 |
| 0.62858 |
| 0.62673 |
| 0.62589 |
| 0.62111 |
| 0.62567 |
| 0.62076 |
| 0.62772 |
| 0.63306 |
| 0.63559 |
| 0.63701 |
| 0.63850 |
| 0.62770 |
| 0.62180 |
| 0.62834 |
| 0.62576 |
| 0.61764 |
| 0.60055 |
| 0.60763 |
| 0.61084 |
| 0.60490 |
| 0.59615 |
| 0.59199 |
| 0.59068 |
| 0.59600 |
| 0.59260 |
| 0.59645 |
| 0.59553 |
| 0.58849 |
| 0.59500 |
| 0.60011 |
| 0.59590 |
| 0.60588 |
| 0.60192 |
| 0.60232 |
| 0.59729 |
| 0.58704 |
| 0.58841 |
| 0.59653 |
| 0.59539 |
| 0.59296 |
| 0.58629 |
| 0.58197 |
| 0.58323 |
| 0.59068 |
| 0.59974 |
| 0.59610 |
| 0.60166 |
| 0.61878 |
| 0.61547 |
| 0.62592 |
| 0.63318 |
| 0.63050 |
| 0.62589 |
| 0.62815 |
| 0.63374 |
| 0.64880 |
| 0.65538 |
| 0.64964 |
| 0.75093 |
| 0.74851 |
| 0.74411 |
| 0.74551 |
| 0.74408 |
| 0.75093 |
| 0.77000 |
| 0.76353 |
| 0.75729 |