История на дневни ставки AOA /PTE тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска кванза = 1.40246 португалско ескудо
минимум на
1 анголска кванза = 0.21558 португалско ескудо
Цена история на PTE / AOA
Date | AOA/PTE |
| 0.21669 |
| 0.21756 |
| 0.22273 |
| 0.22247 |
| 0.22408 |
| 0.22536 |
| 0.22624 |
| 0.22025 |
| 0.22378 |
| 0.22106 |
| 0.22094 |
| 0.21990 |
| 0.22293 |
| 0.22239 |
| 0.22463 |
| 0.22383 |
| 0.22453 |
| 0.22243 |
| 0.22197 |
| 0.22103 |
| 0.22046 |
| 0.21889 |
| 0.21905 |
| 0.22145 |
| 0.22421 |
| 0.22292 |
| 0.22023 |
| 0.22130 |
| 0.22589 |
| 0.22492 |
| 0.22762 |
| 0.22683 |
| 0.22951 |
| 0.22949 |
| 0.23108 |
| 0.22829 |
| 0.22569 |
| 0.22564 |
| 0.22518 |
| 0.22448 |
| 0.22254 |
| 0.22251 |
| 0.22090 |
| 0.22074 |
| 0.21925 |
| 0.21651 |
| 0.22082 |
| 0.22228 |
| 0.23054 |
| 0.24712 |
| 0.27575 |
| 0.30973 |
| 0.33015 |
| 0.34380 |
| 0.35085 |
| 0.35870 |
| 0.35798 |
| 0.35605 |
| 0.36197 |
| 0.36968 |
| 0.37162 |
| 0.37335 |
| 0.37105 |
| 0.37045 |
| 0.37095 |
| 0.36642 |
| 0.36650 |
| 0.36747 |
| 0.37078 |
| 0.37284 |
| 0.37406 |
| 0.37461 |
| 0.37688 |
| 0.37807 |
| 0.38228 |
| 0.38419 |
| 0.39077 |
| 0.40982 |
| 0.41829 |
| 0.44538 |
| 0.45911 |
| 0.46851 |
| 0.46964 |
| 0.48324 |
| 0.46485 |
| 0.46204 |
| 0.47056 |
| 0.46690 |
| 0.46992 |
| 0.46036 |
| 0.45736 |
| 0.45160 |
| 0.45510 |
| 0.46026 |
| 0.46446 |
| 0.45020 |
| 0.44314 |
| 0.44013 |
| 0.44282 |
| 0.43833 |
| 0.44359 |
| 0.45071 |
| 0.46933 |
| 0.47095 |
| 0.47105 |
| 0.46303 |
| 0.39908 |
| 0.38988 |
| 0.38840 |
| 0.35999 |
| 0.35244 |
| 0.33600 |
| 0.33549 |
| 0.33743 |
| 0.33412 |
| 0.32748 |
| 0.32159 |
| 0.32007 |
| 0.31381 |
| 0.31399 |
| 0.31769 |
| 0.31490 |
| 0.30884 |
| 0.30486 |
| 0.29548 |
| 0.28980 |
| 0.28951 |
| 0.28925 |
| 0.28894 |
| 0.29012 |
| 0.28807 |
| 0.28527 |
| 0.27771 |
| 0.27205 |
| 0.26675 |
| 0.26780 |
| 0.26829 |
| 0.26685 |
| 0.26772 |
| 0.26441 |
| 0.26577 |
| 0.26504 |
| 0.26279 |
| 0.26196 |
| 0.25968 |
| 0.26215 |
| 0.25762 |
| 0.25616 |
| 0.25528 |
| 0.25517 |
| 0.25213 |
| 0.25239 |
| 0.25410 |
| 0.25284 |
| 0.25553 |
| 0.26794 |
| 0.27024 |
| 0.27205 |
| 0.26833 |
| 0.27361 |
| 0.26414 |
| 0.25289 |
| 0.25309 |
| 0.25462 |
| 0.25317 |
| 0.25140 |
| 0.25246 |
| 0.25075 |
| 0.25023 |
| 0.25034 |
| 0.25033 |
| 0.25105 |
| 0.25331 |
| 0.25647 |
| 0.25871 |
| 0.25365 |
| 0.25492 |
| 0.25871 |
| 0.25788 |
| 0.26153 |
| 0.26348 |
| 0.26878 |
| 0.27724 |
| 0.27536 |
| 0.27009 |
| 0.27274 |
| 0.27959 |
| 0.28862 |
| 0.29289 |
| 0.29251 |
| 0.29253 |
| 0.30323 |
| 0.30944 |
| 0.30829 |
| 0.30740 |
| 0.30788 |
| 0.29319 |
| 0.29463 |
| 0.30046 |
| 0.31069 |
| 0.31738 |
| 0.32058 |
| 0.33818 |
| 0.32875 |
| 0.33073 |
| 0.32949 |
| 0.32557 |
| 0.33729 |
| 0.35051 |
| 0.35914 |
| 0.36053 |
| 0.35754 |
| 0.36519 |
| 0.37483 |
| 0.37387 |
| 0.37021 |
| 0.36551 |
| 0.36639 |
| 0.36918 |
| 0.37180 |
| 0.37138 |
| 0.37115 |
| 0.37481 |
| 0.39219 |
| 0.38049 |
| 0.36893 |
| 0.38321 |
| 0.39241 |
| 0.39400 |
| 0.36453 |
| 0.36824 |
| 0.39885 |
| 0.44426 |
| 0.47948 |
| 0.48657 |
| 0.49391 |
| 0.49826 |
| 0.49628 |
| 0.50514 |
| 0.49886 |
| 0.49974 |
| 0.49376 |
| 0.50295 |
| 0.51755 |
| 0.51631 |
| 0.51470 |
| 0.51751 |
| 0.51656 |
| 0.51686 |
| 0.52695 |
| 0.52253 |
| 0.53685 |
| 0.54284 |
| 0.54588 |
| 0.54897 |
| 0.55049 |
| 0.55479 |
| 0.55815 |
| 0.55518 |
| 0.55919 |
| 0.56331 |
| 0.55847 |
| 0.56036 |
| 0.56597 |
| 0.56290 |
| 0.56149 |
| 0.56355 |
| 0.56764 |
| 0.56148 |
| 0.56435 |
| 0.56847 |
| 0.56322 |
| 0.56491 |
| 0.56532 |
| 0.57021 |
| 0.57282 |
| 0.57061 |
| 0.56911 |
| 0.56981 |
| 0.56401 |
| 0.57604 |
| 0.57167 |
| 0.57222 |
| 0.57432 |
| 0.57280 |
| 0.57724 |
| 0.58430 |
| 0.59013 |
| 0.60297 |
| 0.60826 |
| 0.62377 |
| 0.62643 |
| 0.65049 |
| 0.66771 |
| 0.66759 |
| 0.67151 |
| 0.67570 |
| 0.67267 |
| 0.68441 |
| 0.69365 |
| 0.69665 |
| 0.71213 |
| 0.71200 |
| 0.71865 |
| 0.73086 |
| 0.72736 |
| 0.73040 |
| 0.72932 |
| 0.73440 |
| 0.75130 |
| 0.74440 |
| 0.74744 |
| 0.76009 |
| 0.75239 |
| 0.75803 |
| 0.75550 |
| 0.76433 |
| 0.77374 |
| 0.77472 |
| 0.78281 |
| 0.79712 |
| 0.88854 |
| 0.89911 |
| 1.00942 |
| 1.00600 |
| 1.01780 |
| 1.02536 |
| 1.02606 |
| 1.01811 |
| 1.01499 |
| 1.02942 |
| 1.03578 |
| 1.02789 |
| 1.02428 |
| 1.02910 |
| 1.02992 |
| 1.01915 |
| 1.01026 |
| 1.01045 |
| 1.01598 |
| 1.00994 |
| 1.02300 |
| 1.02611 |
| 1.02402 |
| 1.02220 |
| 1.03819 |
| 1.05316 |
| 1.06026 |
| 1.06249 |
| 1.08051 |
| 1.08424 |
| 1.07908 |
| 1.07336 |
| 1.08569 |
| 1.07523 |
| 1.09694 |
| 1.10584 |
| 1.10069 |
| 1.11029 |
| 1.12507 |
| 1.13966 |
| 1.13154 |
| 1.10320 |
| 1.11895 |
| 1.12603 |
| 1.13214 |
| 1.12808 |
| 1.12646 |
| 1.12185 |
| 1.12806 |
| 1.11674 |
| 1.12605 |
| 1.13404 |
| 1.12631 |
| 1.15616 |
| 1.14011 |
| 1.15457 |
| 1.13177 |
| 1.11518 |
| 1.12207 |
| 1.12111 |
| 1.07731 |
| 1.06110 |
| 1.06655 |
| 1.07184 |
| 1.06444 |
| 1.05753 |
| 1.05718 |
| 1.05625 |
| 1.06253 |
| 1.06024 |
| 1.06067 |
| 1.06270 |
| 1.05490 |
| 1.06081 |
| 1.06454 |
| 1.06384 |
| 1.07604 |
| 1.09364 |
| 1.08198 |
| 1.08224 |
| 1.06610 |
| 1.05779 |
| 1.06916 |
| 1.07179 |
| 1.07078 |
| 1.05490 |
| 1.05611 |
| 1.06306 |
| 1.06073 |
| 1.09053 |
| 1.07515 |
| 1.09166 |
| 1.10957 |
| 1.12411 |
| 1.12870 |
| 1.15288 |
| 1.14984 |
| 1.12865 |
| 1.14489 |
| 1.14562 |
| 1.16844 |
| 1.19216 |
| 1.16853 |
| 1.28786 |
| 1.36059 |
| 1.35329 |
| 1.35608 |
| 1.35177 |
| 1.36484 |
| 1.40061 |
| 1.38625 |
| 1.37948 |