История на дневни ставки AOA /NLG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска кванза = 0.0154159 холандски гулден
минимум на
1 анголска кванза = 0.0023623 холандски гулден
Date | AOA/NLG |
---|---|
0.0023623 | |
0.0023818 | |
0.0023914 | |
0.0024482 | |
0.0024454 | |
0.0024631 | |
0.0024771 | |
0.0024868 | |
0.0024210 | |
0.0024598 | |
0.0024299 | |
0.0024286 | |
0.0024172 | |
0.0024505 | |
0.0024446 | |
0.0024691 | |
0.0024604 | |
0.0024681 | |
0.0024449 | |
0.0024399 | |
0.0024296 | |
0.0024233 | |
0.0024061 | |
0.0024078 | |
0.0024342 | |
0.0024645 | |
0.0024503 | |
0.0024208 | |
0.0024326 | |
0.0024830 | |
0.0024723 | |
0.0025020 | |
0.0024933 | |
0.0025228 | |
0.0025226 | |
0.0025401 | |
0.0025094 | |
0.0024808 | |
0.0024802 | |
0.0024752 | |
0.0024675 | |
0.0024462 | |
0.0024459 | |
0.0024282 | |
0.0024264 | |
0.0024100 | |
0.0023799 | |
0.0024273 | |
0.0024433 | |
0.0025341 | |
0.0027164 | |
0.0030311 | |
0.0034046 | |
0.0036291 | |
0.0037790 | |
0.0038565 | |
0.0039428 | |
0.0039349 | |
0.0039137 | |
0.0039787 | |
0.0040635 | |
0.0040848 | |
0.0041039 | |
0.0040786 | |
0.0040720 | |
0.0040775 | |
0.0040277 | |
0.0040285 | |
0.0040393 | |
0.0040756 | |
0.0040982 | |
0.0041117 | |
0.0041177 | |
0.0041427 | |
0.0041558 | |
0.0042021 | |
0.0042230 | |
0.0042953 | |
0.0045048 | |
0.0045978 | |
0.0048957 | |
0.0050466 | |
0.0051499 | |
0.0051623 | |
0.0053118 | |
0.0051096 | |
0.0050788 | |
0.0051724 | |
0.0051322 | |
0.0051654 | |
0.0050603 | |
0.0050274 | |
0.0049640 | |
0.0050024 | |
0.0050592 | |
0.0051054 | |
0.0049486 | |
0.0048711 | |
0.0048379 | |
0.0048675 | |
0.0048182 | |
0.0048760 | |
0.0049543 | |
0.0051589 | |
0.0051767 | |
0.0051778 | |
0.0050897 | |
0.0043867 | |
0.0042855 | |
0.0042693 | |
0.0039571 | |
0.0038741 | |
0.0036933 | |
0.0036877 | |
0.0037091 | |
0.0036727 | |
0.0035997 | |
0.0035349 | |
0.0035183 | |
0.0034494 | |
0.0034513 | |
0.0034921 | |
0.0034615 | |
0.0033948 | |
0.0033510 | |
0.0032479 | |
0.0031855 | |
0.0031823 | |
0.0031795 | |
0.0031760 | |
0.0031890 | |
0.0031665 | |
0.0031357 | |
0.0030526 | |
0.0029904 | |
0.0029321 | |
0.0029436 | |
0.0029490 | |
0.0029332 | |
0.0029428 | |
0.0029064 | |
0.0029214 | |
0.0029133 | |
0.0028886 | |
0.0028794 | |
0.0028544 | |
0.0028816 | |
0.0028317 | |
0.0028157 | |
0.0028061 | |
0.0028048 | |
0.0027715 | |
0.0027743 | |
0.0027931 | |
0.0027792 | |
0.0028088 | |
0.0029452 | |
0.0029705 | |
0.0029904 | |
0.0029495 | |
0.0030075 | |
0.0029035 | |
0.0027798 | |
0.0027820 | |
0.0027988 | |
0.0027828 | |
0.0027634 | |
0.0027750 | |
0.0027563 | |
0.0027505 | |
0.0027517 | |
0.0027516 | |
0.0027596 | |
0.0027844 | |
0.0028192 | |
0.0028437 | |
0.0027882 | |
0.0028021 | |
0.0028437 | |
0.0028346 | |
0.0028747 | |
0.0028962 | |
0.0029544 | |
0.0030474 | |
0.0030268 | |
0.0029688 | |
0.0029979 | |
0.0030733 | |
0.0031725 | |
0.0032195 | |
0.0032153 | |
0.0032155 | |
0.0033331 | |
0.0034014 | |
0.0033887 | |
0.0033790 | |
0.0033842 | |
0.0032227 | |
0.0032386 | |
0.0033027 | |
0.0034151 | |
0.0034887 | |
0.0035239 | |
0.0037173 | |
0.0036137 | |
0.0036354 | |
0.0036217 | |
0.0035787 | |
0.0037075 | |
0.0038528 | |
0.0039476 | |
0.0039630 | |
0.0039301 | |
0.0040142 | |
0.0041202 | |
0.0041096 | |
0.0040693 | |
0.0040177 | |
0.0040274 | |
0.0040580 | |
0.0040868 | |
0.0040822 | |
0.0040797 | |
0.0041200 | |
0.0043109 | |
0.0041824 | |
0.0040553 | |
0.0042123 | |
0.0043134 | |
0.0043309 | |
0.0040070 | |
0.0040477 | |
0.0043842 | |
0.0048833 | |
0.0052704 | |
0.0053484 | |
0.0054291 | |
0.0054769 | |
0.0054551 | |
0.0055526 | |
0.0054835 | |
0.0054932 | |
0.0054274 | |
0.0055284 | |
0.0056889 | |
0.0056753 | |
0.0056577 | |
0.0056885 | |
0.0056781 | |
0.0056813 | |
0.0057923 | |
0.0057436 | |
0.0059011 | |
0.0059669 | |
0.0060004 | |
0.0060343 | |
0.0060510 | |
0.0060983 | |
0.0061352 | |
0.0061025 | |
0.0061467 | |
0.0061919 | |
0.0061387 | |
0.0061595 | |
0.0062212 | |
0.0061874 | |
0.0061719 | |
0.0061946 | |
0.0062395 | |
0.0061718 | |
0.0062034 | |
0.0062487 | |
0.0061909 | |
0.0062095 | |
0.0062140 | |
0.0062677 | |
0.0062965 | |
0.0062722 | |
0.0062557 | |
0.0062634 | |
0.0061997 | |
0.0063319 | |
0.0062839 | |
0.0062898 | |
0.0063130 | |
0.0062962 | |
0.0063451 | |
0.0064227 | |
0.0064868 | |
0.0066279 | |
0.0066860 | |
0.0068565 | |
0.0068857 | |
0.0071502 | |
0.0073396 | |
0.0073382 | |
0.0073813 | |
0.0074274 | |
0.0073940 | |
0.0075231 | |
0.0076247 | |
0.0076576 | |
0.0078277 | |
0.0078263 | |
0.0078995 | |
0.0080337 | |
0.0079952 | |
0.0080286 | |
0.0080167 | |
0.0080725 | |
0.0082583 | |
0.0081824 | |
0.0082159 | |
0.0083550 | |
0.0082704 | |
0.0083324 | |
0.0083045 | |
0.0084016 | |
0.0085050 | |
0.0085158 | |
0.0086047 | |
0.0087620 | |
0.0097669 | |
0.0098830 | |
0.0110956 | |
0.0110580 | |
0.0111878 | |
0.0112708 | |
0.0112785 | |
0.0111911 | |
0.0111568 | |
0.0113154 | |
0.0113853 | |
0.0112986 | |
0.0112589 | |
0.0113120 | |
0.0113209 | |
0.0112026 | |
0.0111049 | |
0.0111069 | |
0.0111678 | |
0.0111013 | |
0.0112449 | |
0.0112790 | |
0.0112561 | |
0.0112361 | |
0.0114119 | |
0.0115764 | |
0.0116544 | |
0.0116790 | |
0.0118770 | |
0.0119180 | |
0.0118614 | |
0.0117985 | |
0.0119340 | |
0.0118190 | |
0.0120576 | |
0.0121554 | |
0.0120989 | |
0.0122044 | |
0.0123668 | |
0.0125272 | |
0.0124379 | |
0.0121265 | |
0.0122995 | |
0.0123773 | |
0.0124446 | |
0.0123999 | |
0.0123821 | |
0.0123314 | |
0.0123997 | |
0.0122753 | |
0.0123776 | |
0.0124655 | |
0.0123805 | |
0.0127085 | |
0.0125322 | |
0.0126911 | |
0.0124404 | |
0.0122581 | |
0.0123338 | |
0.0123233 | |
0.0118419 | |
0.0116637 | |
0.0117235 | |
0.0117818 | |
0.0117004 | |
0.0116245 | |
0.0116206 | |
0.0116104 | |
0.0116794 | |
0.0116542 | |
0.0116590 | |
0.0116813 | |
0.0115955 | |
0.0116605 | |
0.0117014 | |
0.0116937 | |
0.0118279 | |
0.0120213 | |
0.0118932 | |
0.0118960 | |
0.0117187 | |
0.0116273 | |
0.0117522 | |
0.0117812 | |
0.0117701 | |
0.0115955 | |
0.0116089 | |
0.0116853 | |
0.0116597 | |
0.0119872 | |
0.0118181 | |
0.0119996 | |
0.0121965 | |
0.0123562 | |
0.0124067 | |
0.0126726 | |
0.0126391 | |
0.0124062 | |
0.0125847 | |
0.0125927 | |
0.0128436 | |
0.0131043 | |
0.0128446 | |
0.0141562 | |
0.0149557 | |
0.0148755 | |
0.0149061 | |
0.0148587 | |
0.0150025 | |
0.0153956 | |
0.0152377 | |
0.0151633 |