История на дневни ставки AOA /ANG тъй като петък, 9 ноември 2007.
Максималната бе постигнато
1 анголска кванза = 0.0239926 антилски гулден
минимум на
1 анголска кванза = 0.0021129 антилски гулден
Date | AOA/ANG |
---|---|
0.0021262 | |
0.0021602 | |
0.0021544 | |
0.0021578 | |
0.0021604 | |
0.0021598 | |
0.0021449 | |
0.0021589 | |
0.0021532 | |
0.0021654 | |
0.0021613 | |
0.0021761 | |
0.0021687 | |
0.0021755 | |
0.0021671 | |
0.0021705 | |
0.0021653 | |
0.0021701 | |
0.0021726 | |
0.0021689 | |
0.0021779 | |
0.0021736 | |
0.0021743 | |
0.0021718 | |
0.0021730 | |
0.0021702 | |
0.0021767 | |
0.0021748 | |
0.0021677 | |
0.0021703 | |
0.0021750 | |
0.0021782 | |
0.0021815 | |
0.0021782 | |
0.0021726 | |
0.0021690 | |
0.0021768 | |
0.0021864 | |
0.0021849 | |
0.0021787 | |
0.0021831 | |
0.0021836 | |
0.0021835 | |
0.0021792 | |
0.0021866 | |
0.0021851 | |
0.0021784 | |
0.0022604 | |
0.0024265 | |
0.0026685 | |
0.0029770 | |
0.0031770 | |
0.0033428 | |
0.0034304 | |
0.0035461 | |
0.0035233 | |
0.0035283 | |
0.0035558 | |
0.0035667 | |
0.0035697 | |
0.0035610 | |
0.0035641 | |
0.0035739 | |
0.0035764 | |
0.0035731 | |
0.0035842 | |
0.0035777 | |
0.0035766 | |
0.0035788 | |
0.0035760 | |
0.0035741 | |
0.0035696 | |
0.0035664 | |
0.0035576 | |
0.0035405 | |
0.0036269 | |
0.0036907 | |
0.0037196 | |
0.0039379 | |
0.0040634 | |
0.0040895 | |
0.0041504 | |
0.0041770 | |
0.0041885 | |
0.0042083 | |
0.0042090 | |
0.0042040 | |
0.0041968 | |
0.0042062 | |
0.0041899 | |
0.0041677 | |
0.0041814 | |
0.0041983 | |
0.0042022 | |
0.0042217 | |
0.0042157 | |
0.0041638 | |
0.0041482 | |
0.0042125 | |
0.0042941 | |
0.0043293 | |
0.0044055 | |
0.0044763 | |
0.0044522 | |
0.0044593 | |
0.0039527 | |
0.0038317 | |
0.0037870 | |
0.0036310 | |
0.0035829 | |
0.0034163 | |
0.0034501 | |
0.0033932 | |
0.0034020 | |
0.0033588 | |
0.0032749 | |
0.0032533 | |
0.0031984 | |
0.0031830 | |
0.0032232 | |
0.0031936 | |
0.0031358 | |
0.0030814 | |
0.0030203 | |
0.0030169 | |
0.0030181 | |
0.0030187 | |
0.0030042 | |
0.0030014 | |
0.0029965 | |
0.0029877 | |
0.0029162 | |
0.0028768 | |
0.0028357 | |
0.0028281 | |
0.0028215 | |
0.0028139 | |
0.0028129 | |
0.0028109 | |
0.0028094 | |
0.0027933 | |
0.0027905 | |
0.0027827 | |
0.0027750 | |
0.0027957 | |
0.0027966 | |
0.0027957 | |
0.0027963 | |
0.0027910 | |
0.0027451 | |
0.0027441 | |
0.0027433 | |
0.0027349 | |
0.0027615 | |
0.0028579 | |
0.0028561 | |
0.0028680 | |
0.0028667 | |
0.0028942 | |
0.0029043 | |
0.0028495 | |
0.0027543 | |
0.0027506 | |
0.0027473 | |
0.0027344 | |
0.0027335 | |
0.0027304 | |
0.0027313 | |
0.0027438 | |
0.0027394 | |
0.0027409 | |
0.0027314 | |
0.0027475 | |
0.0027417 | |
0.0027441 | |
0.0026900 | |
0.0027007 | |
0.0026968 | |
0.0027263 | |
0.0027557 | |
0.0027872 | |
0.0028364 | |
0.0028984 | |
0.0029015 | |
0.0028702 | |
0.0028862 | |
0.0029856 | |
0.0030484 | |
0.0031140 | |
0.0030733 | |
0.0030779 | |
0.0031960 | |
0.0031709 | |
0.0031313 | |
0.0031140 | |
0.0031026 | |
0.0029605 | |
0.0029924 | |
0.0030405 | |
0.0030937 | |
0.0030985 | |
0.0031334 | |
0.0032734 | |
0.0032086 | |
0.0032064 | |
0.0032060 | |
0.0031472 | |
0.0032520 | |
0.0034512 | |
0.0034261 | |
0.0035909 | |
0.0036417 | |
0.0036313 | |
0.0036308 | |
0.0036174 | |
0.0033442 | |
0.0033175 | |
0.0033234 | |
0.0034227 | |
0.0033452 | |
0.0034956 | |
0.0034945 | |
0.0035151 | |
0.0037140 | |
0.0036010 | |
0.0035067 | |
0.0036092 | |
0.0037391 | |
0.0037590 | |
0.0035101 | |
0.0035769 | |
0.0038932 | |
0.0042893 | |
0.0046036 | |
0.0046521 | |
0.0047831 | |
0.0047976 | |
0.0048175 | |
0.0049292 | |
0.0049316 | |
0.0049300 | |
0.0049319 | |
0.0050332 | |
0.0051371 | |
0.0051509 | |
0.0051462 | |
0.0054279 | |
0.0054752 | |
0.0055085 | |
0.0055313 | |
0.0055307 | |
0.0056461 | |
0.0056825 | |
0.0057012 | |
0.0057671 | |
0.0057666 | |
0.0058026 | |
0.0058508 | |
0.0058376 | |
0.0058237 | |
0.0058088 | |
0.0057817 | |
0.0057830 | |
0.0058014 | |
0.0057716 | |
0.0057459 | |
0.0057396 | |
0.0057324 | |
0.0057485 | |
0.0057418 | |
0.0057566 | |
0.0057210 | |
0.0057409 | |
0.0057541 | |
0.0057916 | |
0.0057568 | |
0.0057345 | |
0.0057225 | |
0.0057167 | |
0.0057202 | |
0.0057228 | |
0.0057760 | |
0.0057641 | |
0.0058284 | |
0.0058765 | |
0.0058756 | |
0.0059886 | |
0.0063900 | |
0.0064773 | |
0.0064933 | |
0.0066675 | |
0.0067331 | |
0.0068762 | |
0.0070066 | |
0.0071006 | |
0.0072703 | |
0.0072709 | |
0.0072452 | |
0.0073622 | |
0.0073502 | |
0.0073697 | |
0.0074562 | |
0.0075005 | |
0.0075445 | |
0.0076098 | |
0.0076803 | |
0.0077991 | |
0.0077908 | |
0.0079050 | |
0.0081690 | |
0.0082062 | |
0.0081661 | |
0.0083268 | |
0.0083369 | |
0.0083014 | |
0.0082988 | |
0.0083900 | |
0.0083823 | |
0.0085410 | |
0.0084900 | |
0.0086224 | |
0.0087819 | |
0.0096966 | |
0.0098124 | |
0.0107727 | |
0.0107335 | |
0.0107393 | |
0.0107674 | |
0.0107754 | |
0.0107496 | |
0.0107917 | |
0.0107958 | |
0.0107451 | |
0.0107397 | |
0.0107466 | |
0.0107525 | |
0.0107610 | |
0.0107629 | |
0.0107705 | |
0.0107544 | |
0.0107310 | |
0.0107793 | |
0.0107382 | |
0.0106927 | |
0.0107227 | |
0.0107448 | |
0.0107305 | |
0.0106303 | |
0.0107346 | |
0.0107123 | |
0.0107220 | |
0.0107292 | |
0.0107241 | |
0.0107232 | |
0.0107406 | |
0.0107152 | |
0.0107481 | |
0.0107048 | |
0.0106415 | |
0.0107367 | |
0.0106560 | |
0.0107821 | |
0.0106956 | |
0.0107865 | |
0.0107847 | |
0.0107062 | |
0.0106765 | |
0.0107148 | |
0.0106420 | |
0.0106116 | |
0.0105627 | |
0.0106185 | |
0.0108326 | |
0.0106766 | |
0.0107161 | |
0.0106219 | |
0.0105371 | |
0.0106860 | |
0.0105343 | |
0.0106109 | |
0.0106384 | |
0.0106049 | |
0.0105226 | |
0.0105271 | |
0.0102276 | |
0.0103568 | |
0.0103398 | |
0.0102970 | |
0.0103470 | |
0.0104059 | |
0.0104736 | |
0.0105018 | |
0.0104954 | |
0.0105256 | |
0.0104479 | |
0.0105050 | |
0.0105510 | |
0.0104826 | |
0.0104238 | |
0.0104939 | |
0.0104517 | |
0.0107286 | |
0.0106006 | |
0.0106890 | |
0.0107818 | |
0.0106591 | |
0.0107396 | |
0.0106669 | |
0.0107237 | |
0.0106778 | |
0.0107629 | |
0.0108431 | |
0.0106586 | |
0.0109927 | |
0.0109257 | |
0.0111298 | |
0.0110539 | |
0.0113163 | |
0.0111984 | |
0.0112996 | |
0.0112579 | |
0.0111938 | |
0.0115085 | |
0.0114438 | |
0.0113597 | |
0.0114972 | |
0.0113893 | |
0.0125265 | |
0.0132064 | |
0.0132363 | |
0.0131326 | |
0.0132362 | |
0.0132682 | |
0.0132349 | |
0.0132086 | |
0.0132560 | |
0.0132206 | |
0.0132218 | |
0.0131345 | |
0.0132199 | |
0.0132334 | |
0.0132257 | |
0.0132153 | |
0.0132325 | |
0.0140901 | |
0.0142346 | |
0.0142347 | |
0.0142084 | |
0.0142125 | |
0.0142123 | |
0.0142064 | |
0.0142090 | |
0.0141906 | |
0.0143279 | |
0.0144636 | |
0.0146590 | |
0.0148683 | |
0.0150424 | |
0.0162171 | |
0.0162277 | |
0.0162848 | |
0.0163391 | |
0.0163504 | |
0.0163896 | |
0.0163129 | |
0.0163971 | |
0.0164125 | |
0.0165027 | |
0.0165790 | |
0.0166707 | |
0.0167653 | |
0.0167888 | |
0.0168177 | |
0.0168985 | |
0.0170366 | |
0.0170747 | |
0.0172002 | |
0.0172358 | |
0.0173114 | |
0.0173363 | |
0.0173638 | |
0.0174358 | |
0.0175209 | |
0.0175067 | |
0.0175447 | |
0.0176836 | |
0.0177561 | |
0.0177557 | |
0.0179413 | |
0.0179895 | |
0.0180561 | |
0.0180696 | |
0.0181314 | |
0.0181649 | |
0.0181856 | |
0.0182215 | |
0.0182888 | |
0.0182767 | |
0.0183079 | |
0.0183096 | |
0.0182780 | |
0.0182510 | |
0.0182907 | |
0.0184312 | |
0.0184311 | |
0.0183881 | |
0.0183257 | |
0.0183137 | |
0.0182995 | |
0.0182985 | |
0.0182746 | |
0.0182556 | |
0.0182980 | |
0.0182526 | |
0.0182702 | |
0.0182993 | |
0.0183158 | |
0.0183255 | |
0.0182591 | |
0.0182778 | |
0.0182600 | |
0.0183291 | |
0.0183297 | |
0.0183300 | |
0.0183299 | |
0.0183295 | |
0.0183273 | |
0.0183282 | |
0.0183267 | |
0.0183276 | |
0.0183260 | |
0.0182529 | |
0.0182556 | |
0.0183282 | |
0.0183285 | |
0.0183383 | |
0.0183394 | |
0.0183261 | |
0.0183787 | |
0.0183785 | |
0.0184494 | |
0.0183799 | |
0.0183491 | |
0.0183364 | |
0.0183308 | |
0.0183403 | |
0.0182920 | |
0.0184715 | |
0.0184634 | |
0.0185003 | |
0.0185807 | |
0.0185839 | |
0.0185164 | |
0.0185083 | |
0.0184830 | |
0.0184536 | |
0.0184066 | |
0.0185456 | |
0.0185629 | |
0.0185698 | |
0.0185786 | |
0.0185850 | |
0.0185925 | |
0.0185985 | |
0.0186049 | |
0.0186112 | |
0.0186165 | |
0.0186243 | |
0.0186265 | |
0.0186276 | |
0.0186307 | |
0.0186381 | |
0.0186204 | |
0.0186363 | |
0.0186382 | |
0.0186387 | |
0.0186399 | |
0.0186438 | |
0.0186425 | |
0.0186437 | |
0.0186450 | |
0.0185511 | |
0.0185542 | |
0.0185790 | |
0.0185820 | |
0.0185668 | |
0.0185889 | |
0.0186715 | |
0.0186749 | |
0.0185834 | |
0.0186310 | |
0.0186214 | |
0.0185985 | |
0.0186003 | |
0.0186362 | |
0.0186599 | |
0.0186407 | |
0.0186422 | |
0.0187069 | |
0.0187088 | |
0.0185926 | |
0.0185929 | |
0.0185733 | |
0.0186211 | |
0.0185944 | |
0.0186232 | |
0.0185731 | |
0.0186242 | |
0.0186248 | |
0.0179593 | |
0.0183863 | |
0.0185041 | |
0.0187973 | |
0.0187959 | |
0.0187595 | |
0.0187974 | |
0.0187974 | |
0.0187994 | |
0.0188377 | |
0.0187936 | |
0.0188031 | |
0.0188367 | |
0.0188386 | |
0.0188005 | |
0.0188032 | |
0.0188042 | |
0.0188036 | |
0.0188067 | |
0.0188050 | |
0.0188450 | |
0.0188064 | |
0.0188493 | |
0.0188085 | |
0.0188081 | |
0.0188098 | |
0.0188486 | |
0.0188630 | |
0.0188859 | |
0.0188851 | |
0.0188787 | |
0.0188828 | |
0.0188617 | |
0.0188622 | |
0.0188548 | |
0.0186523 | |
0.0186584 | |
0.0186661 | |
0.0186653 | |
0.0186766 | |
0.0187086 | |
0.0187472 | |
0.0187640 | |
0.0187442 | |
0.0189874 | |
0.0189598 | |
0.0190123 | |
0.0190799 | |
0.0190869 | |
0.0190719 | |
0.0190872 | |
0.0190946 | |
0.0190945 | |
0.0190890 | |
0.0192401 | |
0.0192411 | |
0.0192436 | |
0.0192447 | |
0.0192449 | |
0.0192452 | |
0.0192450 | |
0.0192022 | |
0.0192438 | |
0.0192450 | |
0.0192456 | |
0.0192452 | |
0.0192485 | |
0.0192477 | |
0.0192480 | |
0.0192636 | |
0.0192481 | |
0.0192485 | |
0.0192637 | |
0.0192150 | |
0.0192636 | |
0.0192143 | |
0.0192656 | |
0.0192799 | |
0.0193314 | |
0.0193369 | |
0.0193546 | |
0.0194234 | |
0.0194469 | |
0.0194020 | |
0.0194549 | |
0.0194563 | |
0.0194442 | |
0.0194559 | |
0.0194541 | |
0.0194647 | |
0.0194656 | |
0.0193035 | |
0.0194562 | |
0.0194932 | |
0.0195577 | |
0.0196568 | |
0.0198003 | |
0.0199462 | |
0.0197109 | |
0.0193844 | |
0.0193948 | |
0.0193947 | |
0.0193950 | |
0.0193470 | |
0.0193949 | |
0.0194047 | |
0.0193957 | |
0.0194017 | |
0.0193952 | |
0.0194146 | |
0.0193937 | |
0.0193935 | |
0.0192579 | |
0.0191550 | |
0.0186612 | |
0.0190474 | |
0.0190603 | |
0.0192192 | |
0.0194382 | |
0.0192708 | |
0.0196748 | |
0.0197884 | |
0.0201053 | |
0.0199548 | |
0.0197547 | |
0.0197351 | |
0.0198413 | |
0.0199045 | |
0.0200581 | |
0.0197883 | |
0.0199324 | |
0.0199659 | |
0.0200841 | |
0.0201445 | |
0.0201770 | |
0.0202360 | |
0.0204766 | |
0.0203663 | |
0.0205811 | |
0.0205215 | |
0.0212396 | |
0.0211218 | |
0.0211119 | |
0.0209168 | |
0.0237666 | |
0.0229096 | |
0.0229098 | |
0.0229094 | |
0.0229674 | |
0.0231492 | |
0.0230082 | |
0.0229673 | |
0.0229421 | |
0.0232377 | |
0.0229096 | |
0.0229097 | |
0.0229094 | |
0.0229080 | |
0.0229091 | |
0.0229428 | |
0.0229078 | |
0.0229737 | |
0.0229095 | |
0.0229259 | |
0.0229739 | |
0.0228773 | |
0.0229397 | |
0.0230350 | |
0.0230348 | |
0.0231075 | |
0.0236103 | |
0.0235748 | |
0.0235411 | |
0.0236102 | |
0.0235443 | |
0.0235408 | |
0.0236100 | |
0.0237351 | |
0.0238004 | |
0.0237138 | |
0.0237232 | |
0.0237391 | |
0.0237831 | |
0.0238094 | |
0.0232236 | |
0.0236952 | |
0.0237503 | |
0.0238638 | |
0.0238448 | |
0.0238269 | |
0.0238572 | |
0.0238530 | |
0.0238327 | |
0.0238316 | |
0.0238299 | |
0.0238321 | |
0.0238218 | |
0.0237535 | |
0.0237668 | |
0.0238200 | |
0.0237497 | |
0.0238557 | |
0.0238269 | |
0.0237604 | |
0.0237353 | |
0.0237618 | |
0.0238300 | |
0.0237939 | |
0.0238310 | |
0.0238327 | |
0.0238221 | |
0.0238207 | |
0.0238400 | |
0.0238096 | |
0.0238285 | |
0.0238606 | |
0.0238151 | |
0.0238322 | |
0.0238606 | |
0.0238617 | |
0.0238225 | |
0.0238176 | |
0.0238127 | |
0.0232496 | |
0.0232494 | |
0.0232168 | |
0.0232495 | |
0.0232495 | |
0.0232495 | |
0.0232169 | |
0.0232495 | |
0.0232496 | |
0.0237225 | |
0.0238509 | |
0.0238197 | |
0.0238197 | |
0.0238209 | |
0.0238259 | |
0.0238263 | |
0.0238593 | |
0.0238607 | |
0.0237607 | |
0.0237690 | |
0.0237689 | |
0.0237693 |