История на дневни ставки ANG /VEF тъй като петък, 26 март 2004.
Максималната бе постигнато
1 антилски гулден = 156 779.1286 венецуелски боливар
минимум на
1 антилски гулден = 1.0474 венецуелски боливар
Цена история на VEF / ANG
Date | ANG/VEF |
| 145 721.1291 |
| 146 298.1668 |
| 146 120.8265 |
| 146 870.8201 |
| 145 192.8642 |
| 146 643.2283 |
| 145 335.9279 |
| 144 548.8368 |
| 144 156.2330 |
| 144 865.6300 |
| 145 090.7380 |
| 145 361.7486 |
| 145 413.3309 |
| 145 322.5457 |
| 145 222.8092 |
| 144 887.9841 |
| 144 293.8988 |
| 144 222.4915 |
| 142 984.4087 |
| 143 358.5169 |
| 144 098.2524 |
| 144 904.7587 |
| 144 910.3757 |
| 144 329.4847 |
| 144 549.5900 |
| 145 845.2707 |
| 146 082.3841 |
| 146 859.3550 |
| 145 835.4141 |
| 146 774.3377 |
| 146 676.3218 |
| 147 605.0122 |
| 147 083.7963 |
| 145 687.0154 |
| 145 603.4041 |
| 145 430.5867 |
| 145 015.0670 |
| 144 956.7180 |
| 144 658.4271 |
| 143 796.2650 |
| 143 716.4036 |
| 143 784.3453 |
| 142 192.1610 |
| 143 377.7939 |
| 144 373.6990 |
| 144 537.6527 |
| 144 266.4174 |
| 144 553.6032 |
| 145 028.7239 |
| 145 321.0933 |
| 144 201.2815 |
| 143 480.9891 |
| 143 029.8443 |
| 143 444.9450 |
| 142 440.7923 |
| 143 475.8104 |
| 143 872.8823 |
| 144 307.8201 |
| 144 502.7848 |
| 143 937.8518 |
| 143 470.4830 |
| 144 286.8820 |
| 143 272.4966 |
| 142 579.2467 |
| 142 653.6739 |
| 143 405.0365 |
| 144 446.8117 |
| 144 585.2030 |
| 144 715.5449 |
| 145 422.7559 |
| 146 126.0251 |
| 147 836.2473 |
| 147 662.0389 |
| 147 124.8616 |
| 149 271.0918 |
| 150 460.5167 |
| 151 095.2899 |
| 149 302.2915 |
| 151 572.3306 |
| 149 412.7275 |
| 151 938.6242 |
| 148 380.7752 |
| 147 992.6178 |
| 148 811.0773 |
| 147 524.0010 |
| 148 479.7373 |
| 146 367.4280 |
| 146 167.4162 |
| 144 978.3264 |
| 146 202.4973 |
| 146 252.5701 |
| 147 009.1077 |
| 144 790.1873 |
| 143 890.0599 |
| 143 778.9987 |
| 145 208.7837 |
| 143 225.4984 |
| 142 191.2599 |
| 142 381.8500 |
| 144 251.6672 |
| 143 852.3665 |
| 143 727.5380 |
| 142 794.5472 |
| 139 675.8809 |
| 140 151.2422 |
| 140 228.0564 |
| 137 855.6946 |
| 137 838.4346 |
| 137 761.4144 |
| 137 258.4494 |
| 138 046.7456 |
| 137 257.9950 |
| 137 292.2158 |
| 137 501.4694 |
| 138 111.2223 |
| 137 306.2016 |
| 137 991.3008 |
| 137 825.2148 |
| 137 868.1986 |
| 137 582.4089 |
| 138 276.9358 |
| 138 029.2206 |
| 136 598.1975 |
| 136 347.9343 |
| 136 141.9122 |
| 136 970.0168 |
| 137 279.0565 |
| 137 083.2314 |
| 136 446.1590 |
| 136 149.9292 |
| 135 632.3791 |
| 135 276.2881 |
| 136 057.3971 |
| 136 055.2639 |
| 135 870.4496 |
| 136 384.3948 |
| 135 612.4728 |
| 135 852.1727 |
| 136 104.8402 |
| 135 696.5700 |
| 136 074.0949 |
| 135 109.1092 |
| 135 308.0391 |
| 134 221.9649 |
| 133 836.8235 |
| 133 505.6171 |
| 133 914.7685 |
| 134 046.0428 |
| 134 388.2040 |
| 134 769.4113 |
| 134 637.5903 |
| 134 480.8965 |
| 135 587.8227 |
| 135 886.2785 |
| 136 326.9883 |
| 135 280.8254 |
| 135 829.6133 |
| 134 682.8373 |
| 133 764.1342 |
| 133 914.5321 |
| 134 446.3346 |
| 134 723.2356 |
| 134 262.1221 |
| 134 773.6654 |
| 134 280.3238 |
| 134 040.6949 |
| 138 427.4221 |
| 138 529.9075 |
| 138 399.5415 |
| 138 381.1674 |
| 138 407.5925 |
| 138 381.3066 |
| 138 617.5822 |
| 138 333.9846 |
| 138 417.5168 |
| 138 448.1465 |
| 138 432.1522 |
| 138 408.6194 |
| 138 464.8835 |
| 138 455.5929 |
| 138 366.9354 |
| 138 424.8916 |
| 138 429.0879 |
| 138 548.0601 |
| 138 398.5832 |
| 138 430.7194 |
| 138 448.3553 |
| 138 535.8939 |
| 138 403.8390 |
| 138 572.2213 |
| 138 441.9704 |
| 138 435.9721 |
| 138 332.6156 |
| 138 430.1521 |
| 138 383.8285 |
| 138 454.3344 |
| 138 485.9688 |
| 138 407.7335 |
| 138 404.8911 |
| 138 415.1997 |
| 138 463.6221 |
| 138 387.0968 |
| 138 407.3573 |
| 140 017.4408 |
| 138 823.1581 |
| 138 829.7037 |
| 139 850.1469 |
| 138 925.7813 |
| 138 716.8651 |
| 138 907.6444 |
| 138 822.5480 |
| 138 840.6021 |
| 149 698.2347 |
| 151 074.9379 |
| 150 575.4775 |
| 148 346.1737 |
| 153 389.2526 |
| 147 409.4486 |
| 147 459.1805 |
| 146 594.1910 |
| 145 748.8386 |
| 144 892.9038 |
| 144 433.8910 |
| 144 898.8995 |
| 144 044.7897 |
| 143 359.5792 |
| 143 240.4712 |
| 141 623.4897 |
| 141 603.1315 |
| 141 545.9486 |
| 141 647.4879 |
| 141 297.4750 |
| 140 712.0305 |
| 141 637.9159 |
| 141 053.4808 |
| 139 256.3589 |
| 139 187.9551 |
| 139 228.5251 |
| 139 174.8356 |
| 139 237.4022 |
| 139 135.6567 |
| 139 203.8239 |
| 139 583.3333 |
| 132 530.1033 |
| 131 991.8305 |
| 132 569.2195 |
| 132 526.4563 |
| 132 539.2786 |
| 132 539.5659 |
| 132 532.6751 |
| 132 530.9836 |
| 132 520.7846 |
| 132 531.3195 |
| 132 540.2503 |
| 133 120.7918 |
| 133 252.6897 |
| 133 959.4808 |
| 134 681.2813 |
| 135 468.8418 |
| 136 146.0982 |
| 136 139.7943 |
| 137 039.1271 |
| 137 651.7725 |
| 137 659.2910 |
| 138 425.7864 |
| 138 436.2044 |
| 139 240.2953 |
| 139 146.7752 |
| 139 996.9555 |
| 139 994.6010 |
| 139 933.6473 |
| 139 131.2675 |
| 139 981.0406 |
| 140 054.3972 |
| 139 961.2080 |
| 140 012.2305 |
| 139 973.9340 |
| 140 046.5927 |
| 139 924.9605 |
| 139 984.6497 |
| 140 012.8774 |
| 139 928.1415 |
| 139 953.0546 |
| 139 995.9119 |
| 134 518.4353 |
| 134 627.5823 |
| 134 600.1990 |
| 134 668.0977 |
| 134 727.5461 |
| 134 714.1677 |
| 76 722.7734 |
| 76 743.8589 |
| 57 433.7616 |
| 57 719.3714 |
| 43 326.3096 |
| 43 557.3619 |
| 43 785.3868 |
| 44 081.6933 |
| 44 267.3597 |
| 44 538.3694 |
| 44 417.4146 |
| 44 496.8694 |
| 38 936.6104 |
| 38 965.9457 |
| 38 946.3117 |
| 37 438.0671 |
| 33 283.9724 |
| 22 548.6630 |
| 22 637.3531 |
| 22 524.3023 |
| 22 566.3984 |
| 20 593.3875 |
| 19 716.8727 |
| 18 619.4165 |
| 13 967.6800 |
| 13 994.3245 |
| 13 984.7249 |
| 5.5916 |
| 5.5971 |
| 5.6293 |
| 5.6571 |
| 5.6118 |
| 5.6066 |
| 5.6036 |
| 5.5945 |
| 5.6304 |
| 5.6393 |
| 5.6249 |
| 5.7739 |
| 5.6459 |
| 5.7601 |
| 5.7877 |
| 5.6051 |
| 5.6111 |
| 5.6174 |
| 5.7033 |
| 5.6014 |
| 5.6136 |
| 5.6554 |
| 5.6814 |
| 5.7399 |
| 5.8118 |
| 5.7026 |
| 5.6870 |
| 5.7512 |
| 5.6765 |
| 5.6235 |
| 5.6184 |
| 5.6703 |
| 5.6833 |
| 5.6123 |
| 5.6087 |
| 5.6221 |
| 5.6967 |
| 5.7312 |
| 5.6353 |
| 5.6049 |
| 5.6108 |
| 5.5730 |
| 5.5722 |
| 5.5652 |
| 5.5683 |
| 5.5715 |
| 5.6041 |
| 5.5722 |
| 5.6036 |
| 5.5994 |
| 5.6333 |
| 5.5702 |
| 5.5683 |
| 5.5669 |
| 5.6345 |
| 5.6343 |
| 5.6355 |
| 5.6341 |
| 5.6359 |
| 5.6336 |
| 5.6354 |
| 5.6334 |
| 5.6327 |
| 5.6308 |
| 5.6323 |
| 5.6316 |
| 5.6339 |
| 5.6334 |
| 5.6342 |
| 5.6319 |
| 5.6339 |
| 5.6339 |
| 5.6355 |
| 5.6323 |
| 5.6309 |
| 5.6312 |
| 5.6353 |
| 5.6332 |
| 5.6339 |
| 5.6331 |
| 5.6334 |
| 5.6177 |
| 4.8049 |
| 4.8039 |
| 5.5584 |
| 4.7682 |
| 4.7664 |
| 4.7487 |
| 4.7700 |
| 4.7707 |
| 4.7690 |
| 4.7711 |
| 4.7679 |
| 4.7711 |
| 4.7626 |
| 4.7676 |
| 4.7746 |
| 3.7634 |
| 3.7550 |
| 3.2489 |
| 3.2393 |
| 3.2488 |
| 3.2459 |
| 3.2485 |
| 3.2444 |
| 3.2478 |
| 3.2486 |
| 3.2418 |
| 3.2436 |
| 3.2502 |
| 3.2425 |
| 3.2453 |
| 3.2406 |
| 3.2484 |
| 3.2413 |
| 3.2489 |
| 3.2387 |
| 3.5340 |
| 3.5338 |
| 3.5316 |
| 3.5315 |
| 3.5323 |
| 3.5323 |
| 3.5324 |
| 3.5323 |
| 3.5325 |
| 3.5334 |
| 3.5334 |
| 3.5334 |
| 3.5335 |
| 3.5335 |
| 3.5334 |
| 3.5334 |
| 3.5461 |
| 3.5435 |
| 3.5503 |
| 3.5494 |
| 3.5470 |
| 3.5511 |
| 3.5325 |
| 3.5295 |
| 3.5295 |
| 3.5294 |
| 3.5294 |
| 3.5309 |
| 3.5453 |
| 3.5304 |
| 3.5295 |
| 3.5310 |
| 3.5309 |
| 3.5225 |
| 3.5268 |
| 3.5278 |
| 3.5263 |
| 3.5246 |
| 3.5305 |
| 3.5265 |
| 3.5271 |
| 3.5288 |
| 3.5185 |
| 3.5239 |
| 3.5241 |
| 3.5314 |
| 3.5284 |
| 3.5320 |
| 3.5288 |
| 3.5243 |
| 3.5209 |
| 3.5240 |
| 3.5236 |
| 3.5212 |
| 3.5191 |
| 3.5298 |
| 3.5201 |
| 3.5135 |
| 3.5244 |
| 3.5228 |
| 3.5237 |
| 3.5461 |
| 3.5209 |
| 3.5205 |
| 3.5211 |
| 3.5212 |
| 3.5211 |
| 3.5211 |
| 3.5217 |
| 3.5217 |
| 3.5217 |
| 3.5216 |
| 3.5211 |
| 3.5211 |
| 3.5216 |
| 3.5204 |
| 3.5198 |
| 3.5204 |
| 3.5215 |
| 3.5165 |
| 3.5174 |
| 3.5178 |
| 3.5167 |
| 3.5166 |
| 3.5173 |
| 3.5157 |
| 3.5165 |
| 3.5173 |
| 3.5165 |
| 3.5165 |
| 3.5161 |
| 3.5158 |
| 3.5173 |
| 3.5172 |
| 3.5159 |
| 3.5182 |
| 3.5174 |
| 3.5165 |
| 3.5169 |
| 3.5166 |
| 3.5168 |
| 3.5165 |
| 3.5157 |
| 3.5165 |
| 3.5164 |
| 3.5167 |
| 3.5231 |
| 3.5173 |
| 3.5236 |
| 3.5166 |
| 3.5294 |
| 3.5167 |
| 3.5235 |
| 3.5166 |
| 3.5287 |
| 3.5169 |
| 3.5231 |
| 3.5239 |
| 3.5292 |
| 3.5472 |
| 3.5507 |
| 3.5179 |
| 3.5175 |
| 3.5171 |
| 3.5164 |
| 3.5169 |
| 3.5173 |
| 3.5172 |
| 3.5169 |
| 3.5180 |
| 3.5171 |
| 3.5172 |
| 3.5180 |
| 3.5168 |
| 3.5168 |
| 3.5179 |
| 3.5165 |
| 3.5171 |
| 2.4012 |
| 2.4006 |
| 2.4007 |
| 2.4008 |
| 2.4012 |
| 2.3995 |
| 2.4006 |
| 2.4142 |
| 2.4138 |
| 2.4115 |
| 2.4115 |
| 2.4133 |
| 2.4098 |
| 2.3994 |
| 2.3996 |
| 2.4124 |
| 2.4099 |
| 2.4124 |
| 2.4139 |
| 2.4126 |
| 2.4125 |
| 2.4099 |
| 2.4126 |
| 2.4139 |
| 2.4046 |
| 2.4045 |
| 2.4196 |
| 2.4195 |
| 2.4209 |
| 2.4162 |
| 2.4195 |
| 2.4161 |
| 2.4198 |
| 2.4162 |
| 2.4165 |
| 2.4162 |
| 2.4076 |
| 2.4077 |
| 2.3982 |
| 2.3985 |
| 2.3985 |
| 2.3985 |
| 2.4002 |
| 2.3989 |
| 2.3982 |
| 2.3982 |
| 2.3986 |
| 2.3986 |
| 2.3985 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3986 |
| 2.3982 |
| 2.3985 |
| 2.4002 |
| 2.3986 |
| 2.3983 |
| 2.3982 |
| 2.3986 |
| 2.4002 |
| 2.3982 |
| 2.4001 |
| 2.4001 |
| 2.3982 |
| 2.3985 |
| 2.3989 |
| 2.3989 |
| 2.3994 |
| 2.4246 |
| 2.4246 |
| 2.4246 |
| 2.4246 |
| 2.4246 |
| 2.4277 |
| 2.4246 |
| 2.4246 |
| 2.4246 |
| 2.4171 |
| 2.4277 |
| 2.4246 |
| 2.4171 |
| 2.4171 |
| 2.4171 |
| 2.4171 |
| 2.4171 |
| 2.4171 |
| 2.4171 |
| 2.4012 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.4012 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.4012 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.4012 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3982 |
| 2.3980 |
| 2.3980 |
| 2.3980 |
| 2.4010 |
| 2.3980 |
| 2.3980 |
| 2.3980 |
| 2.3980 |
| 2.4010 |
| 2.3980 |
| 2.3980 |
| 2.3980 |
| 2.3980 |
| 2.3980 |
| 2.3980 |
| 2.3980 |
| 2.3980 |
| 2.4010 |
| 2.3980 |
| 2.3979 |
| 2.3979 |
| 2.3979 |
| 2.4009 |
| 2.3979 |
| 2.3979 |
| 2.3979 |
| 2.3979 |
| 2.3979 |
| 2.3979 |
| 2.3979 |
| 2.3979 |
| 2.3979 |
| 2.3979 |
| 2.3979 |
| 2.3979 |
| 2.3979 |
| 2.3979 |
| 2.4009 |
| 2.3979 |
| 2.3979 |
| 2.4009 |
| 2.4009 |
| 2.4372 |
| 1.1989 |
| 1.1989 |
| 1.1988 |
| 1.1988 |
| 1.1988 |
| 1.1988 |
| 1.1988 |
| 1.2121 |
| 1.1988 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2062 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2062 |
| 1.2062 |
| 1.2047 |
| 1.2030 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2013 |
| 1.2047 |
| 1.2047 |
| 1.2028 |
| 1.2063 |
| 1.2030 |
| 1.2013 |
| 1.2013 |
| 1.2013 |
| 1.2013 |
| 1.2013 |
| 1.2047 |
| 1.2013 |
| 1.2047 |
| 1.2047 |
| 1.2013 |
| 1.2047 |
| 1.2028 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2062 |
| 1.2030 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2030 |
| 1.2047 |
| 1.2047 |
| 1.2030 |
| 1.2030 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2062 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2030 |
| 1.2062 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2030 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2030 |
| 1.2062 |
| 1.2047 |
| 1.2030 |
| 1.2030 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2030 |
| 1.2030 |
| 1.2047 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2047 |
| 1.2045 |
| 1.2030 |
| 1.2047 |
| 1.2030 |
| 1.2062 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2030 |
| 1.2030 |
| 1.2047 |
| 1.2047 |
| 1.2047 |
| 1.2062 |
| 1.2030 |
| 1.2030 |
| 1.2072 |
| 1.2030 |
| 1.2047 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2047 |
| 1.2047 |
| 1.2013 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2047 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2045 |
| 1.2030 |
| 1.2030 |
| 1.2063 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2047 |
| 1.2047 |
| 1.2030 |
| 1.2047 |
| 1.2030 |
| 1.2047 |
| 1.2030 |
| 1.2045 |
| 1.2047 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2062 |
| 1.2047 |
| 1.2045 |
| 1.2062 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2045 |
| 1.2030 |
| 1.2030 |
| 1.2021 |
| 1.2030 |
| 1.2045 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2013 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2045 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2045 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2045 |
| 1.2030 |
| 1.2045 |
| 1.2045 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2030 |
| 1.2031 |
| 1.2030 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.2011 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.2011 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.2011 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.2011 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.1996 |
| 1.0709 |
| 1.0698 |
| 1.0704 |
| 1.0706 |
| 1.0699 |
| 1.0706 |
| 1.0712 |
| 1.0716 |
| 1.0706 |
| 1.0706 |
| 1.0704 |
| 1.0706 |
| 1.0706 |
| 1.0709 |
| 1.0708 |
| 1.0706 |
| 1.0702 |
| 1.0699 |
| 1.0706 |
| 1.0720 |
| 1.0713 |
| 1.0720 |
| 1.0720 |
| 1.0720 |
| 1.0720 |
| 1.0713 |
| 1.0720 |
| 1.0722 |
| 1.0720 |
| 1.0720 |
| 1.0720 |
| 1.0720 |
| 1.0718 |
| 1.0634 |
| 1.0713 |
| 1.0720 |
| 1.0775 |
| 1.0723 |
| 1.0670 |
| 1.0707 |
| 1.0728 |
| 1.0721 |
| 1.0784 |
| 1.0715 |
| 1.0716 |
| 1.0799 |
| 1.0758 |
| 1.0725 |
| 1.0852 |