История на дневни ставки ANG /UZS тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 антилски гулден = 7 060.5334 узбекски сум
минимум на
1 антилски гулден = 549.7220 узбекски сум
Date | ANG/UZS |
---|---|
7 055.5896 | |
7 031.0601 | |
6 987.2004 | |
7 050.4649 | |
7 033.7318 | |
7 038.4294 | |
7 013.9855 | |
6 996.3642 | |
6 968.7145 | |
6 945.6301 | |
6 949.3232 | |
6 930.3046 | |
6 850.1504 | |
6 849.9686 | |
6 849.7229 | |
6 871.6535 | |
6 880.2392 | |
6 849.4020 | |
6 861.8275 | |
6 846.1423 | |
6 871.7547 | |
6 872.9933 | |
6 836.9801 | |
6 814.9232 | |
6 828.0041 | |
6 816.9301 | |
6 814.0772 | |
6 809.3387 | |
6 779.7860 | |
6 784.2280 | |
6 774.3902 | |
6 759.3875 | |
6 767.9836 | |
6 781.9032 | |
6 750.6254 | |
6 749.4610 | |
6 722.4240 | |
6 698.1674 | |
6 714.0331 | |
6 698.6624 | |
6 477.9820 | |
6 446.6240 | |
6 433.7584 | |
6 430.3918 | |
6 418.6553 | |
6 417.8869 | |
6 378.4446 | |
6 372.5495 | |
6 349.2415 | |
6 352.9271 | |
6 336.9082 | |
6 353.0172 | |
6 340.5078 | |
6 350.3620 | |
6 332.6762 | |
6 339.3149 | |
6 352.1610 | |
6 334.8964 | |
6 312.8051 | |
6 297.5708 | |
6 280.9754 | |
6 291.5818 | |
6 295.1390 | |
6 289.0801 | |
6 262.9230 | |
6 293.2792 | |
6 266.4564 | |
6 240.3671 | |
6 219.7120 | |
6 265.0697 | |
6 254.0485 | |
6 260.1721 | |
6 228.0918 | |
6 214.2838 | |
6 211.1588 | |
6 191.6209 | |
6 201.7748 | |
6 187.2740 | |
6 178.0453 | |
6 129.7751 | |
6 113.5600 | |
6 127.3104 | |
6 089.5584 | |
6 078.4443 | |
6 085.3660 | |
6 062.8874 | |
6 051.3382 | |
6 058.4902 | |
6 040.2805 | |
6 075.3548 | |
6 085.0706 | |
6 075.7251 | |
6 059.1342 | |
6 012.7340 | |
6 007.5398 | |
6 075.9026 | |
6 103.8754 | |
6 110.3124 | |
6 122.5531 | |
6 155.3281 | |
6 189.5475 | |
6 171.7213 | |
6 200.3726 | |
6 246.6593 | |
6 388.9630 | |
6 104.3469 | |
6 052.5481 | |
6 039.4639 | |
6 015.5736 | |
6 022.8215 | |
6 024.9893 | |
6 022.6585 | |
6 006.2804 | |
6 014.7261 | |
6 013.9107 | |
6 010.8847 | |
5 997.6216 | |
6 006.3178 | |
6 012.1728 | |
5 977.4445 | |
5 985.5668 | |
5 974.0228 | |
5 948.8396 | |
5 938.4688 | |
5 929.3797 | |
5 936.4903 | |
5 961.3816 | |
5 942.0653 | |
5 955.1451 | |
5 947.0877 | |
5 954.4664 | |
5 939.2173 | |
5 952.4513 | |
5 936.0092 | |
5 929.7202 | |
5 951.3831 | |
5 927.4239 | |
5 935.1306 | |
5 933.0983 | |
5 906.9160 | |
5 919.8820 | |
5 901.6293 | |
5 888.8604 | |
5 902.5556 | |
5 907.8378 | |
5 870.9542 | |
5 887.4585 | |
5 897.4850 | |
5 885.6488 | |
5 865.9100 | |
5 862.8018 | |
5 872.1997 | |
5 849.2952 | |
5 836.4198 | |
5 841.6790 | |
5 841.6254 | |
5 844.9974 | |
5 856.8685 | |
5 840.1861 | |
5 859.1066 | |
5 876.8599 | |
5 871.9129 | |
5 863.3426 | |
5 860.2647 | |
5 860.8652 | |
5 834.8899 | |
5 825.5028 | |
5 823.6554 | |
5 830.7086 | |
5 835.8161 | |
5 790.8997 | |
5 789.5729 | |
5 787.0351 | |
5 787.9738 | |
5 772.1306 | |
5 772.5790 | |
5 770.6184 | |
5 768.2599 | |
5 777.5095 | |
5 766.1260 | |
5 750.6133 | |
5 727.9038 | |
5 734.7560 | |
5 725.5506 | |
5 720.1978 | |
5 716.9549 | |
5 715.1830 | |
5 685.9093 | |
5 701.0269 | |
5 686.4716 | |
5 688.4533 | |
5 692.6177 | |
5 682.3930 | |
5 677.0118 | |
5 670.6215 | |
5 663.7028 | |
5 664.9494 | |
5 651.9960 | |
5 657.3292 | |
5 645.6895 | |
5 642.3355 | |
5 643.4740 | |
5 639.7571 | |
5 643.6178 | |
5 634.0223 | |
5 360.1172 | |
5 357.6620 | |
5 341.9148 | |
5 328.8297 | |
5 314.9038 | |
5 311.0385 | |
5 313.2446 | |
5 317.5351 | |
5 330.8073 | |
5 740.3327 | |
5 787.0788 | |
5 794.5878 | |
5 696.3932 | |
5 895.8637 | |
5 640.3911 | |
5 649.4559 | |
5 617.1516 | |
5 590.1904 | |
5 555.0871 | |
5 527.6967 | |
5 544.1633 | |
5 507.2608 | |
5 464.1655 | |
5 451.3432 | |
5 388.7985 | |
5 376.6633 | |
5 378.7378 | |
5 370.2847 | |
5 376.0956 | |
5 327.1456 | |
5 365.1095 | |
5 325.9820 | |
5 251.5437 | |
5 252.0044 | |
5 127.0370 | |
4 875.2266 | |
4 860.7985 | |
4 836.0914 | |
4 807.8608 | |
4 824.7476 | |
4 577.9262 | |
4 566.1230 | |
4 561.5020 | |
4 542.8505 | |
4 543.3738 | |
4 524.5932 | |
4 517.9136 | |
4 510.0652 | |
4 506.0751 | |
4 505.2211 | |
4 504.4542 | |
4 532.0454 | |
4 532.6464 | |
4 551.4392 | |
4 557.7360 | |
4 576.7318 | |
4 590.7048 | |
4 591.8385 | |
4 627.5461 | |
4 653.9611 | |
4 649.9515 | |
4 677.8572 | |
4 675.6018 | |
4 701.3443 | |
4 676.2504 | |
4 703.6235 | |
4 696.8980 | |
4 699.9133 | |
4 667.1365 | |
4 685.9586 | |
4 680.9327 | |
4 678.5672 | |
4 672.4753 | |
4 660.7780 | |
4 647.8187 | |
4 643.5624 | |
4 637.4845 | |
4 628.4424 | |
4 613.7387 | |
4 608.0552 | |
4 555.3836 | |
4 356.6454 | |
4 261.2148 | |
4 240.6422 | |
4 242.4508 | |
4 229.7411 | |
4 226.7831 | |
4 221.8821 | |
4 224.1622 | |
4 203.3153 | |
4 220.9753 | |
4 233.5646 | |
4 273.9628 | |
4 307.8263 | |
4 348.0664 | |
4 380.2927 | |
4 425.6310 | |
4 440.0832 | |
4 459.3831 | |
4 463.7042 | |
4 473.9244 | |
4 493.9719 | |
4 519.8982 | |
4 527.5431 | |
4 532.6003 | |
4 539.0624 | |
4 542.1916 | |
4 564.6968 | |
4 574.9773 | |
4 570.5866 | |
4 577.3465 | |
4 586.2897 | |
4 588.0328 | |
4 586.7622 | |
4 587.5486 | |
4 583.9219 | |
4 572.8703 | |
4 559.5461 | |
4 558.4201 | |
4 548.9612 | |
4 520.9466 | |
4 547.8347 | |
4 533.9720 | |
4 535.5235 | |
4 529.4029 | |
4 520.6134 | |
4 519.5117 | |
4 539.9721 | |
4 530.7502 | |
4 515.3349 | |
4 515.2950 | |
4 510.9097 | |
4 519.2910 | |
4 537.8198 | |
4 546.4262 | |
4 548.7934 | |
2 365.3808 | |
2 349.5336 | |
2 323.9395 | |
2 318.6460 | |
2 297.9884 | |
2 316.2388 | |
2 271.6217 | |
2 255.3685 | |
2 239.7258 | |
2 226.3138 | |
2 207.9415 | |
2 205.4035 | |
2 198.6590 | |
2 160.9148 | |
2 145.8486 | |
2 128.6542 | |
2 148.5526 | |
2 105.9748 | |
2 106.3218 | |
2 079.0231 | |
2 063.0253 | |
2 055.3518 | |
2 027.1038 | |
2 024.3421 | |
1 976.6846 | |
1 971.2429 | |
1 949.5092 | |
1 923.1083 | |
1 879.5787 | |
1 859.5015 | |
1 850.7532 | |
1 813.7685 | |
1 849.0330 | |
1 846.2882 | |
1 828.2043 | |
1 836.3357 | |
1 825.0432 | |
1 826.9796 | |
1 818.4877 | |
1 809.3680 | |
1 799.4043 | |
1 789.0252 | |
1 776.5723 | |
1 768.3667 | |
1 760.0741 | |
1 736.9678 | |
1 738.0696 | |
1 723.8303 | |
1 717.4454 | |
1 708.8697 | |
1 697.2479 | |
1 695.9604 | |
1 696.3287 | |
1 693.3999 | |
1 696.7983 | |
1 699.2479 | |
1 691.3453 | |
1 684.8908 | |
1 682.0675 | |
1 666.4311 | |
1 666.2577 | |
1 658.0864 | |
1 644.3289 | |
1 637.3814 | |
1 637.6101 | |
1 637.6240 | |
1 631.1076 | |
1 630.2203 | |
1 624.3335 | |
1 619.0257 | |
1 614.1094 | |
1 615.8054 | |
1 612.9032 | |
1 611.9226 | |
1 604.3269 | |
1 599.5514 | |
1 591.2181 | |
1 593.8424 | |
1 593.9358 | |
1 591.1671 | |
1 591.4925 | |
1 580.5235 | |
1 578.7432 | |
1 579.1207 | |
1 574.9257 | |
1 573.3769 | |
1 571.1429 | |
1 566.3044 | |
1 553.4556 | |
1 554.7692 | |
1 545.0290 | |
1 535.8369 | |
1 528.6023 | |
1 520.5260 | |
1 511.0562 | |
1 510.5385 | |
1 497.2029 | |
1 487.1972 | |
1 483.8442 | |
1 473.5798 | |
1 467.5283 | |
1 463.0296 | |
1 459.3768 | |
1 456.5752 | |
1 455.4582 | |
1 451.0285 | |
1 449.5879 | |
1 447.3620 | |
1 442.4203 | |
1 440.9984 | |
1 437.0992 | |
1 441.3229 | |
1 435.4583 | |
1 437.3577 | |
1 432.2322 | |
1 431.3190 | |
1 430.9794 | |
1 418.2301 | |
1 415.4934 | |
1 412.0426 | |
1 409.6521 | |
1 407.0552 | |
1 404.5895 | |
1 408.0730 | |
1 400.6347 | |
1 394.4576 | |
1 393.7167 | |
1 392.8017 | |
1 388.1275 | |
1 381.3802 | |
1 379.3317 | |
1 379.0102 | |
1 376.6667 | |
1 371.3419 | |
1 370.4329 | |
1 366.1333 | |
1 362.0950 | |
1 359.4072 | |
1 357.6006 | |
1 357.6369 | |
1 358.4634 | |
1 355.1774 | |
1 353.8191 | |
1 349.7126 | |
1 349.5143 | |
1 347.9022 | |
1 346.1668 | |
1 336.9833 | |
1 336.6572 | |
1 334.9889 | |
1 332.1943 | |
1 328.0686 | |
1 326.5758 | |
1 325.8599 | |
1 324.2456 | |
1 322.1764 | |
1 319.9264 | |
1 313.9292 | |
1 312.8644 | |
1 313.2549 | |
1 308.2316 | |
1 307.7334 | |
1 305.9456 | |
1 304.6512 | |
1 302.7826 | |
1 294.6818 | |
1 295.0090 | |
1 292.0578 | |
1 291.5069 | |
1 291.1366 | |
1 288.0840 | |
1 284.0047 | |
1 281.7552 | |
1 280.1837 | |
1 276.4197 | |
1 273.9793 | |
1 271.5384 | |
1 270.6930 | |
1 265.6556 | |
1 264.0943 | |
1 255.6952 | |
1 252.7147 | |
1 250.4783 | |
1 246.3303 | |
1 245.0275 | |
1 233.5900 | |
1 232.3481 | |
1 230.9555 | |
1 230.9302 | |
1 230.9716 | |
1 230.9724 | |
1 230.9440 | |
1 230.9360 | |
1 230.4164 | |
1 216.9136 | |
1 214.9842 | |
1 211.7766 | |
1 208.1011 | |
1 205.1831 | |
1 216.5171 | |
1 209.7177 | |
1 210.4554 | |
1 210.1813 | |
1 205.2032 | |
1 203.2476 | |
1 209.3224 | |
1 201.3366 | |
1 191.6081 | |
1 189.2785 | |
1 192.6636 | |
1 184.3417 | |
1 185.9172 | |
1 185.1350 | |
1 183.5947 | |
1 182.5927 | |
1 187.7911 | |
1 168.2989 | |
1 171.7884 | |
1 171.5009 | |
1 168.7567 | |
1 162.6637 | |
1 159.9664 | |
1 152.0558 | |
1 161.5193 | |
1 153.4932 | |
1 156.8884 | |
1 154.3924 | |
1 150.1234 | |
1 150.9353 | |
1 149.5819 | |
1 148.3859 | |
1 143.6742 | |
1 143.3261 | |
1 133.8233 | |
1 125.1019 | |
1 124.3352 | |
1 132.4400 | |
1 122.2274 | |
1 119.9826 | |
1 114.2760 | |
1 117.0187 | |
1 116.6229 | |
1 114.0965 | |
1 111.4553 | |
1 114.8485 | |
1 116.8324 | |
1 104.6909 | |
1 101.6795 | |
1 106.0740 | |
1 102.6936 | |
1 103.5195 | |
1 101.9236 | |
1 099.4486 | |
1 097.3916 | |
1 094.7231 | |
1 092.6559 | |
1 091.1853 | |
1 086.6407 | |
1 082.2882 | |
1 088.5021 | |
1 087.1125 | |
1 082.9015 | |
1 081.0133 | |
1 077.3766 | |
1 074.9909 | |
1 072.1508 | |
1 070.2092 | |
1 068.5613 | |
1 061.9658 | |
1 067.2029 | |
1 065.3257 | |
1 058.4215 | |
1 056.7088 | |
1 054.0623 | |
1 052.8876 | |
1 051.7060 | |
1 048.5568 | |
1 047.7510 | |
1 045.6878 | |
1 043.4689 | |
1 041.0583 | |
1 039.3209 | |
1 029.5070 | |
1 028.6006 | |
1 027.5247 | |
1 026.5439 | |
1 024.2630 | |
1 024.2704 | |
1 027.5380 | |
1 020.2980 | |
1 018.1034 | |
1 015.3483 | |
1 012.0574 | |
1 010.9300 | |
1 008.6165 | |
1 006.1239 | |
1 005.8767 | |
1 003.6795 | |
1 001.8335 | |
999.6232 | |
1 000.2621 | |
998.5532 | |
996.7433 | |
1 005.2756 | |
1 003.2463 | |
1 000.7877 | |
998.9047 | |
996.4421 | |
994.3772 | |
992.7328 | |
991.1103 | |
989.5383 | |
984.7868 | |
986.5707 | |
986.9321 | |
980.6604 | |
978.0553 | |
978.3728 | |
977.0178 | |
975.0501 | |
976.7078 | |
972.7817 | |
964.4748 | |
959.6994 | |
962.4063 | |
960.5367 | |
958.2582 | |
956.8193 | |
954.1717 | |
953.5348 | |
950.4972 | |
954.5099 | |
948.3990 | |
949.7383 | |
946.7458 | |
945.0849 | |
943.2690 | |
941.1728 | |
939.9065 | |
935.4064 | |
935.9915 | |
933.4359 | |
931.2486 | |
927.7569 | |
929.6225 | |
925.4051 | |
922.7696 | |
922.9070 | |
920.5998 | |
923.0456 | |
921.2119 | |
920.1290 | |
922.9755 | |
917.7438 | |
916.2513 | |
915.9455 | |
927.3659 | |
914.7803 | |
912.1756 | |
925.9319 | |
911.3755 | |
910.9530 | |
911.7136 | |
908.3339 | |
912.0386 | |
908.7957 | |
908.2753 | |
905.2358 | |
908.5918 | |
904.6076 | |
905.7244 | |
902.3464 | |
899.6064 | |
901.2865 | |
896.7613 | |
896.1603 | |
893.3702 | |
893.8203 | |
888.6156 | |
946.8237 | |
943.7858 | |
942.5919 | |
893.4607 | |
879.9482 | |
875.4255 | |
866.3190 | |
856.6573 | |
866.0868 | |
864.0832 | |
861.2725 | |
846.6813 | |
852.5001 | |
861.1534 | |
862.9856 | |
856.2513 | |
854.5357 | |
850.9636 | |
849.9891 | |
849.3819 | |
853.2863 | |
847.4744 | |
851.5542 | |
842.8017 | |
849.3585 | |
844.1066 | |
841.3226 | |
842.0748 | |
850.4722 | |
841.5463 | |
843.3397 | |
844.1489 | |
843.2721 | |
845.4957 | |
840.2972 | |
849.3904 | |
839.1360 | |
839.9946 | |
845.7149 | |
839.9784 | |
845.5073 | |
836.6874 | |
842.1023 | |
836.6536 | |
835.5348 | |
834.9756 | |
834.5485 | |
833.6633 | |
831.3347 | |
835.0798 | |
827.8800 | |
827.9528 | |
823.6595 | |
819.8249 | |
821.3063 | |
817.3014 | |
811.7276 | |
809.7681 | |
814.4668 | |
793.4854 | |
807.0016 | |
801.7408 | |
799.8536 | |
785.1412 | |
793.8983 | |
788.1872 | |
790.8925 | |
785.3078 | |
784.0090 | |
788.0646 | |
783.5171 | |
789.3765 | |
782.8002 | |
785.0753 | |
782.9267 | |
777.0786 | |
770.1572 | |
770.5221 | |
764.2355 | |
754.0575 | |
758.2407 | |
758.9825 | |
757.5325 | |
749.3464 | |
748.1935 | |
749.8023 | |
742.8840 | |
745.1016 | |
726.6956 | |
744.7968 | |
741.6012 | |
736.9275 | |
737.1613 | |
739.3301 | |
737.0354 | |
738.5970 | |
736.6416 | |
738.1400 | |
736.7422 | |
735.9007 | |
735.8280 | |
733.7399 | |
734.4807 | |
734.2536 | |
733.1103 | |
732.6561 | |
732.6063 | |
732.8867 | |
730.9065 | |
733.2387 | |
730.9792 | |
728.3732 | |
729.5101 | |
728.2639 | |
730.4885 | |
727.7083 | |
727.7865 | |
725.4486 | |
726.5787 | |
725.0619 | |
725.7699 | |
725.6717 | |
723.0830 | |
724.9820 | |
724.9548 | |
722.9433 | |
723.3824 | |
721.8375 | |
721.0343 | |
720.2697 | |
720.0960 | |
720.3946 | |
718.8974 | |
718.0498 | |
716.4867 | |
718.3739 | |
720.8731 | |
716.1230 | |
717.6415 | |
714.4010 | |
714.6061 | |
713.4407 | |
707.2461 | |
713.6223 | |
713.1960 | |
711.1881 | |
710.9390 | |
709.0525 | |
710.3858 | |
709.9775 | |
709.9181 | |
709.2463 | |
708.1498 | |
706.1326 | |
706.8122 | |
705.7913 | |
704.9768 | |
704.7819 | |
704.9519 | |
704.4163 | |
704.8686 | |
703.4226 | |
702.0172 | |
701.9794 | |
701.4786 | |
700.8536 | |
699.3877 | |
698.4697 | |
698.1092 | |
698.5630 | |
694.1591 | |
697.5579 | |
697.1695 | |
696.6020 | |
696.2847 | |
696.3341 | |
695.8434 | |
695.8530 | |
694.8825 | |
695.6431 | |
694.3346 | |
693.4192 | |
692.0538 | |
691.7580 | |
690.6961 | |
690.8847 | |
690.3899 | |
690.7970 | |
690.0654 | |
690.0701 | |
688.8703 | |
688.1411 | |
688.4834 | |
687.1809 | |
693.7242 | |
686.2223 | |
688.6852 | |
686.1234 | |
687.4950 | |
687.3142 | |
686.4497 | |
686.0267 | |
686.3035 | |
686.9499 | |
686.3468 | |
685.8641 | |
684.6477 | |
686.4463 | |
676.7773 | |
684.5207 | |
684.6142 | |
681.8190 | |
688.6660 | |
619.5996 | |
628.1650 | |
642.2536 | |
641.9219 | |
643.7250 | |
645.9399 | |
638.0584 | |
678.8633 | |
677.4804 | |
652.3011 | |
650.8130 | |
653.3645 | |
648.2742 | |
642.6128 | |
632.6755 | |
641.2960 | |
643.0990 | |
656.8029 | |
654.9766 | |
667.2674 | |
651.2429 | |
659.8186 | |
662.3508 | |
657.7350 | |
659.6896 | |
656.8533 | |
644.2525 | |
646.8468 | |
633.3965 | |
631.7064 | |
632.5267 | |
643.2258 | |
637.9721 | |
622.7697 | |
617.6741 | |
630.1929 | |
633.2823 | |
625.9443 | |
625.9903 | |
633.7610 | |
641.9939 | |
641.4957 | |
645.1740 | |
651.1754 | |
636.5959 | |
634.2421 | |
642.1544 | |
631.1134 | |
621.0174 | |
617.2424 | |
613.5119 | |
603.9366 | |
602.1495 | |
597.3829 | |
597.2393 | |
597.1655 | |
601.1649 | |
575.7987 | |
574.7117 | |
576.1063 | |
589.6276 | |
587.6790 | |
593.2672 | |
597.1888 | |
602.9081 | |
594.0766 | |
592.8019 | |
593.4699 | |
591.5066 | |
591.2718 | |
590.2643 | |
589.0967 | |
588.8352 | |
587.8826 | |
587.4918 | |
587.1292 | |
584.1862 | |
568.0742 | |
584.4931 | |
583.4123 | |
583.4622 | |
582.5331 | |
581.5282 | |
580.7849 | |
575.7476 | |
576.5224 | |
576.4863 | |
576.2849 | |
574.5860 | |
574.6553 | |
575.3010 | |
575.1393 | |
572.8105 | |
559.4835 | |
559.8344 | |
570.5086 | |
566.9404 | |
571.3449 | |
577.3293 | |
559.9216 | |
566.2704 | |
561.4815 | |
570.4879 | |
568.0122 | |
561.3199 | |
577.6451 | |
567.4334 | |
562.7704 | |
565.1384 | |
567.6306 |