История на дневни ставки ANG /PKR тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 антилски гулден = 170.7476 пакистанска рупия
минимум на
1 антилски гулден = 31.7839 пакистанска рупия
Цена история на PKR / ANG
Date | ANG/PKR |
| 154.4205 |
| 154.5130 |
| 154.4213 |
| 154.3356 |
| 154.3877 |
| 154.2414 |
| 154.3737 |
| 154.2348 |
| 154.8805 |
| 154.9979 |
| 154.9456 |
| 153.6159 |
| 155.0952 |
| 153.6981 |
| 153.9948 |
| 155.2329 |
| 155.4960 |
| 156.1096 |
| 154.3596 |
| 154.8078 |
| 155.2281 |
| 157.4754 |
| 155.9135 |
| 157.5672 |
| 158.7503 |
| 157.4435 |
| 158.2542 |
| 155.1181 |
| 154.6463 |
| 153.5594 |
| 156.1945 |
| 159.1402 |
| 161.2586 |
| 163.0479 |
| 166.1865 |
| 169.9948 |
| 168.4048 |
| 164.7900 |
| 158.7123 |
| 157.4430 |
| 158.9653 |
| 159.7316 |
| 153.1421 |
| 153.9788 |
| 159.0277 |
| 158.9430 |
| 159.4151 |
| 159.5163 |
| 158.7503 |
| 158.3198 |
| 158.9963 |
| 158.0510 |
| 157.4303 |
| 157.5453 |
| 155.3263 |
| 156.5938 |
| 156.3458 |
| 152.3834 |
| 143.5091 |
| 145.1613 |
| 148.1516 |
| 152.7342 |
| 147.3560 |
| 128.0973 |
| 126.9937 |
| 126.5215 |
| 125.7890 |
| 125.5317 |
| 124.9114 |
| 124.7750 |
| 124.5652 |
| 124.4370 |
| 124.3761 |
| 122.9216 |
| 122.9019 |
| 122.3488 |
| 122.4169 |
| 121.6571 |
| 121.4880 |
| 126.6003 |
| 131.6476 |
| 132.2616 |
| 128.0119 |
| 121.8339 |
| 123.2327 |
| 119.6590 |
| 118.4795 |
| 124.5097 |
| 132.5433 |
| 127.5451 |
| 119.6378 |
| 115.1347 |
| 113.5356 |
| 115.0203 |
| 116.6273 |
| 113.2480 |
| 110.9555 |
| 110.2787 |
| 111.3573 |
| 107.4209 |
| 104.2718 |
| 102.9960 |
| 103.4261 |
| 100.6899 |
| 99.4818 |
| 98.9027 |
| 98.4120 |
| 97.8686 |
| 97.3386 |
| 96.8948 |
| 98.4271 |
| 97.8812 |
| 97.6564 |
| 98.0912 |
| 97.9104 |
| 97.2237 |
| 98.8511 |
| 98.7970 |
| 97.8866 |
| 97.8326 |
| 97.1664 |
| 97.0179 |
| 94.5814 |
| 95.3054 |
| 96.8183 |
| 95.8028 |
| 95.3053 |
| 95.2019 |
| 94.5040 |
| 93.9703 |
| 93.7250 |
| 93.0868 |
| 92.8636 |
| 91.5487 |
| 91.6697 |
| 91.5727 |
| 91.0564 |
| 90.2399 |
| 89.6125 |
| 88.9359 |
| 88.0486 |
| 87.9100 |
| 87.7949 |
| 86.8061 |
| 86.4103 |
| 85.8756 |
| 85.6794 |
| 84.9942 |
| 84.7990 |
| 85.3594 |
| 85.7785 |
| 85.1898 |
| 84.9766 |
| 85.0962 |
| 85.7230 |
| 86.7193 |
| 87.5343 |
| 87.5410 |
| 88.0163 |
| 88.6326 |
| 88.7334 |
| 89.1061 |
| 89.3307 |
| 89.5720 |
| 89.4851 |
| 89.3468 |
| 89.2390 |
| 89.3835 |
| 89.4401 |
| 89.3139 |
| 89.2574 |
| 88.8180 |
| 89.6512 |
| 88.2232 |
| 88.5414 |
| 89.2037 |
| 89.7680 |
| 90.5219 |
| 91.2524 |
| 91.7478 |
| 92.5246 |
| 92.4903 |
| 92.5516 |
| 92.2821 |
| 92.2685 |
| 93.8994 |
| 93.5638 |
| 93.8364 |
| 93.1204 |
| 92.9444 |
| 93.4686 |
| 93.0329 |
| 92.6550 |
| 93.6088 |
| 92.8665 |
| 91.8145 |
| 91.0409 |
| 90.8619 |
| 89.8059 |
| 89.3967 |
| 89.0928 |
| 88.3205 |
| 89.6213 |
| 91.1130 |
| 93.8008 |
| 93.2741 |
| 92.6774 |
| 88.8462 |
| 88.7340 |
| 87.6770 |
| 86.2683 |
| 86.1796 |
| 86.2702 |
| 93.1524 |
| 93.9202 |
| 93.6337 |
| 92.3431 |
| 95.5943 |
| 91.9954 |
| 91.9172 |
| 91.4040 |
| 90.9357 |
| 90.4119 |
| 90.2521 |
| 90.8480 |
| 90.3558 |
| 89.9481 |
| 89.7113 |
| 88.8252 |
| 88.8984 |
| 89.3286 |
| 89.2336 |
| 89.3886 |
| 88.7257 |
| 88.7773 |
| 88.8162 |
| 87.8450 |
| 89.0061 |
| 88.6938 |
| 89.7663 |
| 89.5748 |
| 90.2751 |
| 89.6803 |
| 89.6148 |
| 84.4019 |
| 86.2098 |
| 83.8914 |
| 83.6676 |
| 80.3631 |
| 78.3278 |
| 80.4669 |
| 78.8877 |
| 75.5110 |
| 75.4820 |
| 75.4931 |
| 75.9292 |
| 76.0000 |
| 76.3538 |
| 76.3363 |
| 76.4331 |
| 76.8924 |
| 76.4387 |
| 76.9981 |
| 77.2196 |
| 77.2957 |
| 77.7317 |
| 77.6646 |
| 77.9727 |
| 78.3512 |
| 78.9219 |
| 78.3248 |
| 78.7588 |
| 78.1825 |
| 78.6210 |
| 78.3305 |
| 78.2646 |
| 75.7567 |
| 75.5653 |
| 75.6242 |
| 75.2370 |
| 74.8557 |
| 74.9126 |
| 74.3347 |
| 69.3909 |
| 69.4120 |
| 66.7525 |
| 66.9256 |
| 66.8628 |
| 66.7239 |
| 66.7217 |
| 66.7562 |
| 67.0680 |
| 67.2857 |
| 65.5745 |
| 70.0255 |
| 65.8917 |
| 66.2626 |
| 66.6820 |
| 67.0718 |
| 66.3892 |
| 64.5298 |
| 64.4167 |
| 64.5023 |
| 64.4094 |
| 64.4733 |
| 64.4507 |
| 64.8245 |
| 64.8331 |
| 64.8654 |
| 64.9027 |
| 64.7742 |
| 64.7683 |
| 62.1135 |
| 62.0060 |
| 61.9902 |
| 61.9237 |
| 62.0319 |
| 62.0007 |
| 61.9080 |
| 61.9689 |
| 62.0419 |
| 62.0525 |
| 62.0334 |
| 61.9988 |
| 62.0177 |
| 61.5536 |
| 60.1902 |
| 59.0938 |
| 59.0986 |
| 58.9954 |
| 59.0909 |
| 59.0507 |
| 59.0445 |
| 59.0507 |
| 58.9683 |
| 58.9593 |
| 59.0445 |
| 59.0506 |
| 59.1859 |
| 59.1838 |
| 59.0366 |
| 59.2165 |
| 58.9565 |
| 59.1163 |
| 59.1936 |
| 59.2236 |
| 59.1325 |
| 59.1494 |
| 59.1541 |
| 58.9615 |
| 58.9138 |
| 59.2360 |
| 58.7909 |
| 58.8367 |
| 58.8654 |
| 58.9653 |
| 59.1290 |
| 58.7978 |
| 58.8232 |
| 58.4724 |
| 58.5078 |
| 58.5086 |
| 58.4729 |
| 58.4396 |
| 58.8008 |
| 58.4683 |
| 58.7636 |
| 58.7730 |
| 59.1308 |
| 58.4159 |
| 58.4407 |
| 58.4494 |
| 59.0702 |
| 59.1011 |
| 59.1277 |
| 58.9315 |
| 59.1287 |
| 59.1316 |
| 59.0448 |
| 59.1293 |
| 59.1883 |
| 59.1554 |
| 59.1604 |
| 59.1476 |
| 59.1943 |
| 59.1848 |
| 59.1595 |
| 59.0713 |
| 59.0172 |
| 59.1833 |
| 59.0264 |
| 58.8755 |
| 59.1300 |
| 59.1129 |
| 59.1811 |
| 59.1035 |
| 59.0342 |
| 59.1525 |
| 59.1691 |
| 59.1337 |
| 58.9861 |
| 58.9434 |
| 58.5366 |
| 58.5303 |
| 58.2150 |
| 58.3776 |
| 58.5896 |
| 58.5325 |
| 58.5059 |
| 58.4652 |
| 58.4944 |
| 58.5465 |
| 58.4485 |
| 58.4661 |
| 58.4566 |
| 58.5372 |
| 58.5243 |
| 58.5607 |
| 58.4638 |
| 58.5792 |
| 58.5422 |
| 58.4751 |
| 58.2548 |
| 58.6647 |
| 58.6537 |
| 58.5598 |
| 58.5943 |
| 58.6305 |
| 58.4931 |
| 58.4967 |
| 58.1569 |
| 58.9286 |
| 58.9650 |
| 58.9784 |
| 58.9192 |
| 59.0017 |
| 58.9420 |
| 58.4108 |
| 58.3794 |
| 58.3785 |
| 58.4096 |
| 58.3969 |
| 58.3498 |
| 58.3622 |
| 58.2610 |
| 58.1976 |
| 57.8351 |
| 56.9726 |
| 56.9297 |
| 56.9244 |
| 56.9319 |
| 57.1820 |
| 57.1198 |
| 57.2004 |
| 57.1988 |
| 57.1627 |
| 57.2266 |
| 57.0346 |
| 56.9553 |
| 56.9812 |
| 56.9561 |
| 56.8853 |
| 56.8844 |
| 57.0942 |
| 56.8077 |
| 56.9214 |
| 56.9624 |
| 56.9266 |
| 56.9499 |
| 56.8916 |
| 56.9708 |
| 56.9220 |
| 56.8261 |
| 56.7357 |
| 56.5059 |
| 56.6418 |
| 56.3742 |
| 56.2468 |
| 56.2155 |
| 56.3665 |
| 56.5097 |
| 56.0806 |
| 56.1716 |
| 56.6828 |
| 57.0318 |
| 56.8301 |
| 57.0005 |
| 56.8897 |
| 57.6848 |
| 57.5454 |
| 57.6732 |
| 57.4710 |
| 57.2654 |
| 57.5243 |
| 57.5028 |
| 57.5184 |
| 57.2201 |
| 57.2003 |
| 56.6138 |
| 55.9243 |
| 55.3855 |
| 55.2889 |
| 55.2710 |
| 55.2847 |
| 55.2630 |
| 55.2727 |
| 55.2597 |
| 55.1287 |
| 55.2002 |
| 55.1603 |
| 55.1736 |
| 55.3147 |
| 55.1758 |
| 55.1496 |
| 55.2428 |
| 54.8657 |
| 54.4560 |
| 53.7733 |
| 54.8621 |
| 54.8504 |
| 54.7212 |
| 55.4183 |
| 56.6676 |
| 58.6434 |
| 58.6433 |
| 58.6237 |
| 58.9139 |
| 59.0325 |
| 58.9896 |
| 58.9206 |
| 58.9824 |
| 58.9863 |
| 59.1581 |
| 59.3128 |
| 59.8438 |
| 60.4680 |
| 60.6666 |
| 60.2878 |
| 60.0176 |
| 60.0585 |
| 59.8737 |
| 59.6074 |
| 59.4484 |
| 59.4857 |
| 59.4023 |
| 59.4551 |
| 59.1489 |
| 58.6501 |
| 58.4199 |
| 58.7439 |
| 57.9211 |
| 57.7608 |
| 57.4652 |
| 57.1844 |
| 57.3735 |
| 56.8249 |
| 55.9877 |
| 55.9307 |
| 55.6762 |
| 55.4087 |
| 55.0607 |
| 55.1334 |
| 54.7921 |
| 55.0286 |
| 54.9729 |
| 55.0734 |
| 55.0026 |
| 55.0279 |
| 55.0113 |
| 54.9429 |
| 55.0062 |
| 55.0769 |
| 55.1054 |
| 54.9089 |
| 54.6595 |
| 54.8475 |
| 55.0780 |
| 54.8456 |
| 54.7770 |
| 54.7427 |
| 54.9244 |
| 54.9480 |
| 54.5801 |
| 54.6624 |
| 54.6777 |
| 54.8027 |
| 54.7158 |
| 54.1975 |
| 54.3035 |
| 53.8617 |
| 54.0158 |
| 53.9066 |
| 54.0394 |
| 53.8651 |
| 53.6033 |
| 53.6616 |
| 53.6947 |
| 53.2302 |
| 52.9677 |
| 53.2836 |
| 52.9574 |
| 53.0664 |
| 53.2108 |
| 53.2365 |
| 53.0031 |
| 53.0943 |
| 53.2617 |
| 53.4875 |
| 53.1600 |
| 52.7250 |
| 53.1090 |
| 52.7766 |
| 52.5402 |
| 52.7109 |
| 52.4540 |
| 51.4972 |
| 51.0107 |
| 50.7788 |
| 50.7223 |
| 50.8398 |
| 50.7764 |
| 50.6846 |
| 50.6191 |
| 50.6924 |
| 50.7438 |
| 50.6548 |
| 50.6756 |
| 50.7671 |
| 50.7290 |
| 50.7404 |
| 50.7480 |
| 50.6034 |
| 50.5092 |
| 50.4279 |
| 50.4579 |
| 50.7166 |
| 50.2528 |
| 49.8663 |
| 50.1808 |
| 49.8416 |
| 49.9297 |
| 49.1596 |
| 48.7424 |
| 48.9153 |
| 48.7138 |
| 48.8550 |
| 48.9724 |
| 48.9172 |
| 49.3932 |
| 49.4264 |
| 49.4138 |
| 49.5511 |
| 49.2437 |
| 49.2646 |
| 49.3659 |
| 49.0191 |
| 48.5321 |
| 48.6850 |
| 48.8038 |
| 48.5582 |
| 48.5036 |
| 48.3766 |
| 48.0117 |
| 48.0186 |
| 47.9211 |
| 47.8784 |
| 48.0262 |
| 47.8896 |
| 47.9167 |
| 47.7061 |
| 47.3064 |
| 47.2616 |
| 47.2028 |
| 47.1004 |
| 47.3004 |
| 47.5770 |
| 47.6864 |
| 47.7157 |
| 47.7784 |
| 47.6618 |
| 47.8847 |
| 47.7613 |
| 47.5180 |
| 47.7809 |
| 47.8690 |
| 47.9466 |
| 47.7966 |
| 47.9121 |
| 47.8901 |
| 47.9306 |
| 47.8995 |
| 47.9485 |
| 47.9285 |
| 47.9108 |
| 47.7313 |
| 47.7465 |
| 47.7028 |
| 48.0254 |
| 48.0064 |
| 48.3155 |
| 48.1035 |
| 48.1914 |
| 48.1052 |
| 47.8817 |
| 47.8120 |
| 47.8408 |
| 47.7828 |
| 47.8515 |
| 47.8535 |
| 47.8772 |
| 47.9137 |
| 47.8270 |
| 47.6909 |
| 47.8643 |
| 47.7710 |
| 47.7124 |
| 47.6852 |
| 47.6680 |
| 47.6483 |
| 47.5164 |
| 47.2378 |
| 47.0941 |
| 47.0157 |
| 46.8759 |
| 46.9027 |
| 46.9210 |
| 46.9183 |
| 47.0523 |
| 46.9347 |
| 46.9306 |
| 47.0162 |
| 47.3226 |
| 47.6761 |
| 47.5180 |
| 47.3607 |
| 47.4478 |
| 47.3767 |
| 47.2955 |
| 47.1783 |
| 47.3809 |
| 47.1742 |
| 46.8749 |
| 47.0689 |
| 47.0727 |
| 46.8031 |
| 46.4793 |
| 46.6464 |
| 47.1388 |
| 46.6126 |
| 46.9879 |
| 46.7062 |
| 46.7161 |
| 46.7337 |
| 46.7425 |
| 46.5606 |
| 46.5761 |
| 46.3933 |
| 46.4375 |
| 46.5953 |
| 46.4564 |
| 46.2732 |
| 46.2923 |
| 46.7167 |
| 46.4617 |
| 46.0593 |
| 46.3617 |
| 45.7515 |
| 45.6150 |
| 45.3751 |
| 45.2242 |
| 45.3147 |
| 45.4550 |
| 44.8292 |
| 45.3093 |
| 45.1295 |
| 44.8425 |
| 45.0653 |
| 45.0456 |
| 45.0447 |
| 44.8753 |
| 45.0191 |
| 44.8496 |
| 45.0542 |
| 45.1692 |
| 44.5566 |
| 44.7420 |
| 44.5756 |
| 44.3792 |
| 44.3632 |
| 44.3282 |
| 44.5364 |
| 44.1155 |
| 44.1454 |
| 44.1688 |
| 44.2884 |
| 44.5050 |
| 44.0802 |
| 43.8907 |
| 44.0961 |
| 44.4331 |
| 45.1042 |
| 45.3536 |
| 45.4996 |
| 45.2130 |
| 44.4259 |
| 43.7602 |
| 43.7730 |
| 43.8283 |
| 42.9714 |
| 42.7584 |
| 42.7668 |
| 42.8174 |
| 42.1851 |
| 41.0260 |
| 40.2785 |
| 39.8881 |
| 39.7406 |
| 39.0454 |
| 40.3245 |
| 38.3773 |
| 37.8558 |
| 37.3524 |
| 37.8900 |
| 37.5152 |
| 38.5300 |
| 38.8161 |
| 37.8135 |
| 36.9861 |
| 36.1315 |
| 35.9481 |
| 35.6467 |
| 35.2145 |
| 35.1854 |
| 35.1213 |
| 35.3197 |
| 35.1814 |
| 35.1212 |
| 34.8508 |
| 35.3131 |
| 35.2448 |
| 35.1758 |
| 35.0649 |
| 34.9117 |
| 35.0375 |
| 34.9728 |
| 34.5655 |
| 34.2412 |
| 34.0710 |
| 34.2789 |
| 34.3578 |
| 34.3743 |
| 34.3447 |
| 34.1379 |
| 34.0565 |
| 34.0169 |
| 34.0721 |
| 33.9455 |
| 34.1508 |
| 34.0060 |
| 33.9720 |
| 33.9462 |
| 33.7981 |
| 34.0845 |
| 34.0771 |
| 33.8337 |
| 33.8242 |
| 33.8585 |
| 33.8578 |
| 33.8968 |
| 33.8678 |
| 33.8715 |
| 33.8680 |
| 33.9622 |
| 33.9565 |
| 34.0176 |
| 33.9834 |
| 34.0376 |
| 34.0604 |
| 33.9407 |
| 34.0490 |
| 34.0223 |
| 33.9816 |
| 34.0020 |
| 34.0586 |
| 34.0371 |
| 33.9793 |
| 34.0638 |
| 34.0304 |
| 34.0389 |
| 33.9526 |
| 33.9919 |
| 34.0849 |
| 34.0055 |
| 33.9927 |
| 34.0324 |
| 34.1615 |
| 34.2026 |
| 34.1020 |
| 34.1670 |
| 34.0707 |
| 34.1144 |
| 34.1008 |
| 33.8984 |
| 34.0753 |
| 34.0965 |
| 33.9926 |
| 33.9547 |
| 34.0094 |
| 33.9958 |
| 33.9589 |
| 33.7635 |
| 33.8072 |
| 33.8009 |
| 33.7393 |
| 33.7227 |
| 33.6668 |
| 33.6520 |
| 33.6917 |
| 33.6299 |
| 33.6400 |
| 33.7433 |
| 33.6733 |
| 33.6812 |
| 33.6719 |
| 33.6514 |
| 33.7045 |
| 33.6394 |
| 33.6463 |
| 33.6920 |
| 33.6008 |
| 33.6272 |
| 33.6044 |
| 33.6133 |
| 33.6047 |
| 33.5734 |
| 33.6009 |
| 33.6116 |
| 33.5926 |
| 33.6652 |
| 33.6011 |
| 33.6226 |
| 33.5297 |
| 33.5592 |
| 33.5863 |
| 33.5757 |
| 33.5689 |
| 33.5209 |
| 33.5083 |
| 33.5257 |
| 33.5351 |
| 33.4798 |
| 33.5968 |
| 33.5412 |
| 33.5335 |
| 33.4485 |
| 33.5124 |
| 33.4592 |
| 33.4381 |
| 33.4309 |
| 33.3669 |
| 33.3631 |
| 33.3887 |
| 33.3813 |
| 33.4042 |
| 33.4624 |
| 33.3687 |
| 33.3440 |
| 33.3308 |
| 33.3258 |
| 33.3281 |
| 33.3089 |
| 33.3228 |
| 33.3119 |
| 33.2966 |
| 33.3000 |
| 33.3170 |
| 33.3623 |
| 33.3713 |
| 33.3479 |
| 33.2965 |
| 33.2848 |
| 33.2366 |
| 33.2547 |
| 33.2586 |
| 33.2307 |
| 33.2136 |
| 33.1963 |
| 33.1690 |
| 33.1499 |
| 33.1674 |
| 33.1692 |
| 33.1535 |
| 33.0297 |
| 33.1331 |
| 33.1661 |
| 33.1742 |
| 33.2480 |
| 33.1028 |
| 33.1377 |
| 33.2291 |
| 33.2582 |
| 33.0672 |
| 33.4179 |
| 33.3327 |
| 33.2346 |
| 33.2186 |
| 33.1294 |
| 33.3527 |
| 33.2955 |
| 33.4671 |
| 34.0735 |
| 33.8904 |
| 33.1746 |
| 33.1706 |
| 33.1248 |
| 33.0668 |
| 32.9385 |
| 32.8623 |
| 32.8662 |
| 32.8416 |
| 32.8191 |
| 32.8390 |
| 32.8230 |
| 32.5927 |
| 32.5260 |
| 32.6106 |
| 32.2213 |
| 32.3794 |
| 32.2167 |
| 32.4678 |
| 32.3507 |
| 32.0759 |
| 32.2088 |
| 32.1937 |
| 32.2149 |
| 32.3133 |
| 32.0568 |
| 32.6528 |
| 32.1873 |
| 32.2313 |
| 32.3007 |
| 32.3725 |